market maker quality

ISIN: CH1163265189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.05% 0.96 CHF 0.97 CHF 305,000 305,000 302,582 302,582 286,466 CHF 289,498 CHF 100.00% 100.00%
18/12/2024 1.03% 0.96 CHF 0.97 CHF 305,000 305,000 303,660 303,660 293,828 CHF 296,865 CHF 100.00% 100.00%
17/12/2024 1.01% 0.98 CHF 0.99 CHF 310,000 310,000 305,999 305,999 302,122 CHF 305,182 CHF 100.00% 100.00%
16/12/2024 1.01% 0.99 CHF 1.00 CHF 310,000 310,000 307,586 307,586 303,553 CHF 306,631 CHF 100.00% 100.00%
13/12/2024 1.05% 0.95 CHF 0.96 CHF 300,000 300,000 299,359 299,359 283,147 CHF 286,143 CHF 100.00% 100.00%
12/12/2024 1.02% 0.97 CHF 0.98 CHF 310,000 310,000 308,519 308,519 301,836 CHF 304,924 CHF 100.00% 100.00%
11/12/2024 1.02% 0.98 CHF 0.99 CHF 315,000 315,000 311,069 311,069 304,881 CHF 307,997 CHF 100.00% 100.00%
10/12/2024 1.00% 0.98 CHF 0.99 CHF 315,000 315,000 313,843 313,843 311,020 CHF 314,158 CHF 100.00% 100.00%
09/12/2024 0.98% 1.01 CHF 1.02 CHF 320,000 320,000 318,680 318,680 324,568 CHF 327,755 CHF 100.00% 100.00%
06/12/2024 0.96% 1.04 CHF 1.05 CHF 325,000 325,000 322,507 322,507 333,740 CHF 336,965 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.