market maker quality

ISIN: CH1163265205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.23% 0.81 CHF 0.82 CHF 235,000 235,000 234,826 234,826 190,251 CHF 192,599 CHF 100.00% 100.00%
12/07/2024 1.23% 0.80 CHF 0.81 CHF 235,000 235,000 236,272 236,272 191,433 CHF 193,796 CHF 100.00% 100.00%
11/07/2024 1.20% 0.82 CHF 0.83 CHF 240,000 240,000 238,878 238,878 197,505 CHF 199,895 CHF 100.00% 100.00%
10/07/2024 1.17% 0.83 CHF 0.84 CHF 240,000 240,000 241,797 241,797 205,892 CHF 208,310 CHF 100.00% 100.00%
09/07/2024 1.19% 0.84 CHF 0.85 CHF 240,000 240,000 239,382 239,382 200,488 CHF 202,882 CHF 100.00% 100.00%
08/07/2024 1.20% 0.83 CHF 0.84 CHF 240,000 240,000 239,010 239,010 197,713 CHF 200,104 CHF 100.00% 100.00%
05/07/2024 1.22% 0.83 CHF 0.84 CHF 240,000 240,000 238,562 238,562 194,072 CHF 196,458 CHF 99.81% 99.81%
04/07/2024 1.21% 0.82 CHF 0.83 CHF 240,000 240,000 238,844 238,844 195,434 CHF 197,823 CHF 99.49% 99.49%
03/07/2024 1.20% 0.83 CHF 0.84 CHF 240,000 240,000 239,004 239,004 198,533 CHF 200,923 CHF 99.35% 99.35%
02/07/2024 1.16% 0.86 CHF 0.87 CHF 245,000 245,000 243,987 243,987 209,982 CHF 212,422 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.