market maker quality

ISIN: CH1163265205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.88% 1.14 CHF 1.15 CHF 305,000 305,000 302,582 302,582 343,352 CHF 346,383 CHF 100.00% 100.00%
18/12/2024 0.86% 1.14 CHF 1.15 CHF 305,000 305,000 303,665 303,665 350,661 CHF 353,698 CHF 100.00% 100.00%
17/12/2024 0.85% 1.17 CHF 1.18 CHF 310,000 310,000 305,997 305,997 359,584 CHF 362,644 CHF 100.00% 100.00%
16/12/2024 0.85% 1.18 CHF 1.19 CHF 310,000 310,000 307,571 307,571 360,902 CHF 363,979 CHF 100.00% 100.00%
13/12/2024 0.88% 1.14 CHF 1.15 CHF 300,000 300,000 299,343 299,343 339,199 CHF 342,195 CHF 100.00% 100.00%
12/12/2024 0.86% 1.16 CHF 1.17 CHF 310,000 310,000 308,525 308,525 358,865 CHF 361,953 CHF 100.00% 100.00%
11/12/2024 0.86% 1.16 CHF 1.17 CHF 315,000 315,000 311,069 311,069 362,642 CHF 365,758 CHF 100.00% 100.00%
10/12/2024 0.85% 1.17 CHF 1.18 CHF 315,000 315,000 313,843 313,843 368,978 CHF 372,117 CHF 100.00% 100.00%
09/12/2024 0.83% 1.20 CHF 1.21 CHF 320,000 320,000 318,680 318,680 383,953 CHF 387,140 CHF 100.00% 100.00%
06/12/2024 0.82% 1.22 CHF 1.23 CHF 325,000 325,000 322,508 322,508 393,256 CHF 396,481 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.