market maker quality

ISIN: CH1163265288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.15% 6.44 CHF 6.45 CHF 72,000 72,000 71,811 71,811 467,313 CHF 468,031 CHF 99.90% 99.90%
19/11/2024 0.16% 6.38 CHF 6.39 CHF 74,000 74,000 73,695 73,695 465,260 CHF 465,997 CHF 99.90% 99.90%
18/11/2024 0.16% 6.36 CHF 6.37 CHF 74,000 74,000 73,695 73,695 466,056 CHF 466,793 CHF 99.97% 99.97%
15/11/2024 0.16% 6.27 CHF 6.28 CHF 74,000 74,000 73,654 73,654 467,140 CHF 467,876 CHF 99.71% 99.71%
14/11/2024 0.16% 6.44 CHF 6.45 CHF 72,000 72,000 72,310 72,310 463,765 CHF 464,488 CHF 99.79% 99.79%
13/11/2024 0.16% 6.38 CHF 6.39 CHF 74,000 74,000 73,562 73,562 466,587 CHF 467,323 CHF 99.88% 99.88%
12/11/2024 0.15% 6.47 CHF 6.48 CHF 72,000 72,000 71,703 71,703 465,662 CHF 466,379 CHF 99.98% 99.98%
11/11/2024 0.15% 6.51 CHF 6.52 CHF 72,000 72,000 71,703 71,703 471,462 CHF 472,179 CHF 99.98% 99.98%
08/11/2024 0.15% 6.52 CHF 6.53 CHF 72,000 72,000 71,700 71,700 468,058 CHF 468,775 CHF 99.20% 99.20%
07/11/2024 0.16% 6.49 CHF 6.50 CHF 72,000 72,000 72,441 72,441 464,333 CHF 465,057 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.