market maker quality

ISIN: CH1163265676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.49% 0.67 CHF 0.68 CHF 100,000 100,000 96,478 96,478 64,465 CHF 65,430 CHF 100.00% 100.00%
12/07/2024 1.54% 0.64 CHF 0.65 CHF 98,000 98,000 95,473 95,473 61,456 CHF 62,411 CHF 100.00% 100.00%
11/07/2024 1.57% 0.64 CHF 0.65 CHF 98,000 98,000 95,427 95,427 60,576 CHF 61,531 CHF 100.00% 100.00%
10/07/2024 1.48% 0.67 CHF 0.68 CHF 100,000 100,000 97,535 97,535 65,481 CHF 66,456 CHF 100.00% 100.00%
09/07/2024 1.53% 0.66 CHF 0.67 CHF 100,000 100,000 97,245 97,245 63,169 CHF 64,141 CHF 100.00% 100.00%
08/07/2024 1.49% 0.67 CHF 0.68 CHF 100,000 100,000 97,394 97,394 64,776 CHF 65,749 CHF 99.99% 99.99%
05/07/2024 1.61% 0.64 CHF 0.65 CHF 100,000 100,000 95,839 95,839 59,164 CHF 60,123 CHF 99.81% 99.81%
04/07/2024 1.72% 0.57 CHF 0.58 CHF 98,000 98,000 95,434 95,434 55,019 CHF 55,973 CHF 99.49% 99.49%
03/07/2024 1.63% 0.59 CHF 0.60 CHF 98,000 98,000 95,803 95,803 58,403 CHF 59,361 CHF 99.35% 99.35%
02/07/2024 1.47% 0.69 CHF 0.70 CHF 102,000 102,000 99,077 99,077 67,051 CHF 68,042 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.