market maker quality

ISIN: CH1163265676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 1.15% 0.87 CHF 0.88 CHF 114,000 114,000 109,157 109,157 94,683 CHF 95,776 CHF 100.00% 100.00%
18/12/2024 1.20% 0.84 CHF 0.85 CHF 112,000 112,000 107,240 107,240 88,900 CHF 89,973 CHF 100.00% 100.00%
17/12/2024 1.20% 0.81 CHF 0.82 CHF 110,000 110,000 107,136 107,136 88,412 CHF 89,483 CHF 100.00% 100.00%
16/12/2024 1.28% 0.79 CHF 0.80 CHF 110,000 110,000 106,158 106,158 82,210 CHF 83,272 CHF 100.00% 100.00%
13/12/2024 1.36% 0.75 CHF 0.76 CHF 108,000 108,000 104,709 104,709 76,652 CHF 77,700 CHF 100.00% 100.00%
12/12/2024 1.49% 0.71 CHF 0.72 CHF 106,000 106,000 102,164 102,164 68,475 CHF 69,497 CHF 100.00% 100.00%
11/12/2024 1.50% 0.66 CHF 0.67 CHF 104,000 104,000 102,375 102,375 68,120 CHF 69,145 CHF 100.00% 100.00%
10/12/2024 1.52% 0.65 CHF 0.66 CHF 104,000 104,000 102,042 102,042 66,477 CHF 67,498 CHF 100.00% 100.00%
09/12/2024 1.56% 0.63 CHF 0.64 CHF 104,000 104,000 101,634 101,634 64,864 CHF 65,881 CHF 100.00% 100.00%
06/12/2024 1.38% 0.74 CHF 0.75 CHF 110,000 110,000 105,295 105,295 75,922 CHF 76,975 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.