market maker quality

ISIN: CH1163265692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.62% 0.62 CHF 0.63 CHF 100,000 100,000 96,478 96,478 59,026 CHF 59,991 CHF 100.00% 100.00%
12/07/2024 1.69% 0.58 CHF 0.59 CHF 98,000 98,000 95,473 95,473 56,109 CHF 57,063 CHF 100.00% 100.00%
11/07/2024 1.71% 0.59 CHF 0.60 CHF 98,000 98,000 95,429 95,429 55,270 CHF 56,225 CHF 100.00% 100.00%
10/07/2024 1.62% 0.61 CHF 0.62 CHF 100,000 100,000 97,535 97,535 59,903 CHF 60,879 CHF 100.00% 100.00%
09/07/2024 1.67% 0.61 CHF 0.62 CHF 100,000 100,000 97,245 97,245 57,774 CHF 58,747 CHF 100.00% 100.00%
08/07/2024 1.63% 0.61 CHF 0.62 CHF 100,000 100,000 97,394 97,394 59,411 CHF 60,385 CHF 100.00% 100.00%
05/07/2024 1.77% 0.58 CHF 0.59 CHF 100,000 100,000 95,839 95,839 53,854 CHF 54,812 CHF 99.81% 99.81%
04/07/2024 1.90% 0.52 CHF 0.53 CHF 98,000 98,000 95,434 95,434 49,771 CHF 50,725 CHF 99.49% 99.49%
03/07/2024 1.78% 0.54 CHF 0.55 CHF 98,000 98,000 95,804 95,804 53,210 CHF 54,168 CHF 99.37% 99.37%
02/07/2024 1.60% 0.63 CHF 0.64 CHF 102,000 102,000 99,076 99,076 61,641 CHF 62,632 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.