market maker quality

ISIN: CH1163275543
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.28% 3.57 CHF 3.58 CHF 500,000 500,000 500,000 500,000 1,771,030 CHF 1,776,030 CHF 99.99% 99.99%
11/04/2025 0.27% 3.68 CHF 3.69 CHF 500,000 500,000 500,000 500,000 1,836,900 CHF 1,841,900 CHF 99.69% 99.69%
10/04/2025 0.26% 3.79 CHF 3.80 CHF 500,000 500,000 500,000 500,000 1,894,270 CHF 1,899,270 CHF 99.67% 99.67%
09/04/2025 0.25% 4.12 CHF 4.13 CHF 500,000 500,000 500,000 500,000 2,033,160 CHF 2,038,160 CHF 97.00% 97.00%
08/04/2025 0.26% 3.82 CHF 3.83 CHF 500,000 500,000 499,500 499,500 1,888,070 CHF 1,893,070 CHF 99.18% 99.18%
07/04/2025 0.26% 3.83 CHF 3.84 CHF 500,000 500,000 500,000 500,000 1,908,440 CHF 1,913,440 CHF 98.18% 98.18%
04/04/2025 0.28% 3.63 CHF 3.64 CHF 500,000 500,000 498,801 498,801 1,799,000 CHF 1,804,000 CHF 99.34% 99.34%
03/04/2025 0.31% 3.34 CHF 3.35 CHF 500,000 500,000 500,000 500,000 1,612,580 CHF 1,617,580 CHF 97.85% 97.85%
02/04/2025 0.33% 3.03 CHF 3.04 CHF 500,000 500,000 500,000 500,000 1,521,200 CHF 1,526,200 CHF 99.76% 99.76%
01/04/2025 0.33% 2.98 CHF 2.99 CHF 500,000 500,000 500,000 500,000 1,494,470 CHF 1,499,470 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.