market maker quality

ISIN: CH1163275592
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.35% 2.89 CHF 2.90 CHF 500,000 500,000 500,000 500,000 1,425,810 CHF 1,430,810 CHF 100.00% 100.00%
18/12/2024 0.36% 2.77 CHF 2.78 CHF 500,000 500,000 499,852 499,852 1,403,540 CHF 1,408,540 CHF 100.00% 100.00%
17/12/2024 0.35% 2.90 CHF 2.91 CHF 500,000 500,000 500,000 500,000 1,431,460 CHF 1,436,460 CHF 100.00% 100.00%
16/12/2024 0.36% 2.78 CHF 2.79 CHF 500,000 500,000 499,755 499,755 1,389,110 CHF 1,394,110 CHF 100.00% 100.00%
13/12/2024 0.36% 2.79 CHF 2.80 CHF 500,000 500,000 499,636 499,636 1,398,000 CHF 1,403,000 CHF 100.00% 100.00%
12/12/2024 0.35% 2.90 CHF 2.91 CHF 500,000 500,000 499,642 499,642 1,409,630 CHF 1,414,630 CHF 100.00% 100.00%
11/12/2024 0.35% 2.84 CHF 2.85 CHF 500,000 500,000 499,163 499,163 1,426,080 CHF 1,431,080 CHF 100.00% 100.00%
10/12/2024 0.34% 2.87 CHF 2.88 CHF 500,000 500,000 500,000 500,000 1,462,420 CHF 1,467,420 CHF 100.00% 100.00%
09/12/2024 0.34% 2.88 CHF 2.89 CHF 500,000 500,000 500,000 500,000 1,458,990 CHF 1,463,990 CHF 99.86% 99.86%
06/12/2024 0.34% 2.99 CHF 3.00 CHF 500,000 500,000 500,000 500,000 1,483,540 CHF 1,488,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.