market maker quality

ISIN: CH1163305258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.29% 0.77 CHF 0.78 CHF 375,000 375,000 168,303 168,303 132,684 CHF 134,370 CHF 99.91% 99.91%
19/11/2024 1.30% 0.80 CHF 0.81 CHF 380,000 380,000 168,503 168,503 132,236 CHF 133,924 CHF 100.00% 100.00%
18/11/2024 1.35% 0.76 CHF 0.77 CHF 375,000 375,000 162,420 162,420 122,131 CHF 123,759 CHF 99.64% 99.64%
15/11/2024 1.22% 0.77 CHF 0.78 CHF 375,000 375,000 123,899 123,899 99,838 CHF 101,080 CHF 98.90% 98.90%
14/11/2024 2.05% 0.81 CHF 0.82 CHF 380,000 380,000 127,398 127,398 105,395 CHF 106,830 CHF 95.14% 95.14%
13/11/2024 1.03% 0.98 CHF 0.99 CHF 420,000 420,000 187,522 187,522 184,223 CHF 186,102 CHF 99.78% 99.78%
12/11/2024 1.02% 1.00 CHF 1.01 CHF 425,000 425,000 188,495 188,495 187,006 CHF 188,894 CHF 100.00% 100.00%
11/11/2024 1.01% 1.00 CHF 1.01 CHF 425,000 425,000 190,874 190,874 191,333 CHF 193,245 CHF 99.90% 99.90%
08/11/2024 1.00% 1.01 CHF 1.02 CHF 435,000 435,000 194,331 194,331 196,885 CHF 198,832 CHF 100.00% 100.00%
07/11/2024 1.01% 1.01 CHF 1.02 CHF 435,000 435,000 193,441 193,441 194,859 CHF 196,797 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.