market maker quality

ISIN: CH1163305571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.06% 0.92 CHF 0.93 CHF 156,000 156,000 155,164 155,164 146,172 CHF 147,723 CHF 100.00% 100.00%
19/11/2024 1.08% 0.94 CHF 0.95 CHF 156,000 156,000 155,839 155,839 144,168 CHF 145,726 CHF 100.00% 100.00%
18/11/2024 1.06% 0.93 CHF 0.94 CHF 156,000 156,000 154,832 154,832 145,937 CHF 147,485 CHF 100.00% 100.00%
15/11/2024 1.08% 0.91 CHF 0.92 CHF 158,000 158,000 155,657 155,657 142,839 CHF 144,396 CHF 100.00% 100.00%
14/11/2024 1.16% 0.91 CHF 0.92 CHF 156,000 156,000 158,864 158,864 136,725 CHF 138,313 CHF 99.39% 99.39%
13/11/2024 1.19% 0.82 CHF 0.83 CHF 162,000 162,000 160,421 160,421 133,695 CHF 135,299 CHF 100.00% 100.00%
12/11/2024 1.08% 0.88 CHF 0.89 CHF 158,000 158,000 155,878 155,878 143,339 CHF 144,898 CHF 100.00% 100.00%
11/11/2024 1.10% 0.92 CHF 0.93 CHF 156,000 156,000 156,558 156,558 141,549 CHF 143,114 CHF 99.93% 99.93%
08/11/2024 1.12% 0.88 CHF 0.89 CHF 158,000 158,000 157,102 157,102 139,125 CHF 140,696 CHF 99.40% 99.40%
07/11/2024 1.00% 1.00 CHF 1.01 CHF 152,000 152,000 151,697 151,697 151,425 CHF 152,942 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.