market maker quality

ISIN: CH1163305571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.09 CHF 2.10 CHF 114,000 114,000 113,481 113,481 238,735 CHF 239,870 CHF 100.00% 100.00%
12/07/2024 0.46% 2.19 CHF 2.20 CHF 112,000 112,000 111,526 111,526 240,915 CHF 242,030 CHF 100.00% 100.00%
11/07/2024 0.48% 2.14 CHF 2.15 CHF 112,000 112,000 113,325 113,325 238,148 CHF 239,282 CHF 99.99% 99.99%
10/07/2024 0.50% 2.07 CHF 2.08 CHF 114,000 114,000 115,903 115,903 231,900 CHF 233,059 CHF 100.00% 100.00%
09/07/2024 0.51% 1.96 CHF 1.97 CHF 118,000 118,000 116,883 116,883 230,260 CHF 231,429 CHF 100.00% 100.00%
08/07/2024 0.51% 1.95 CHF 1.96 CHF 118,000 118,000 117,466 117,466 230,860 CHF 232,035 CHF 100.00% 100.00%
05/07/2024 0.50% 1.96 CHF 1.97 CHF 118,000 118,000 115,872 115,872 232,639 CHF 233,797 CHF 99.81% 99.81%
04/07/2024 0.50% 2.00 CHF 2.01 CHF 116,000 116,000 115,890 115,890 231,134 CHF 232,293 CHF 99.49% 99.49%
03/07/2024 0.49% 2.02 CHF 2.03 CHF 116,000 116,000 115,519 115,519 234,110 CHF 235,266 CHF 99.36% 99.36%
02/07/2024 0.51% 1.98 CHF 1.99 CHF 118,000 118,000 117,470 117,470 230,297 CHF 231,472 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.