market maker quality

ISIN: CH1163305597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 2.19 CHF 2.20 CHF 112,000 112,000 113,840 113,840 247,887 CHF 249,026 CHF 100.00% 100.00%
12/07/2024 0.45% 2.22 CHF 2.23 CHF 112,000 112,000 111,538 111,538 247,184 CHF 248,299 CHF 100.00% 100.00%
11/07/2024 0.45% 2.21 CHF 2.22 CHF 112,000 112,000 111,479 111,479 249,415 CHF 250,531 CHF 99.99% 99.99%
10/07/2024 0.45% 2.24 CHF 2.25 CHF 112,000 112,000 111,821 111,821 248,823 CHF 249,941 CHF 100.00% 100.00%
09/07/2024 0.45% 2.22 CHF 2.23 CHF 112,000 112,000 111,538 111,538 248,783 CHF 249,899 CHF 100.00% 100.00%
08/07/2024 0.44% 2.27 CHF 2.28 CHF 112,000 112,000 111,454 111,454 255,520 CHF 256,634 CHF 99.99% 99.99%
05/07/2024 0.44% 2.24 CHF 2.25 CHF 112,000 112,000 111,538 111,538 251,433 CHF 252,549 CHF 100.00% 100.00%
04/07/2024 0.44% 2.25 CHF 2.26 CHF 112,000 112,000 111,538 111,538 251,008 CHF 252,124 CHF 100.00% 100.00%
03/07/2024 0.44% 2.24 CHF 2.25 CHF 112,000 112,000 111,538 111,538 250,450 CHF 251,566 CHF 99.99% 99.99%
02/07/2024 0.45% 2.20 CHF 2.21 CHF 112,000 112,000 111,538 111,538 248,793 CHF 249,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.