Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.22% | 0.82 CHF | 0.83 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 105,562 CHF | 106,862 CHF | 100.00% | 100.00% |
12/07/2024 | 1.22% | 0.82 CHF | 0.83 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 105,558 CHF | 106,858 CHF | 100.00% | 100.00% |
11/07/2024 | 1.26% | 0.79 CHF | 0.80 CHF | 130,000 | 130,000 | 129,927 | 129,927 | 102,680 CHF | 103,980 CHF | 100.00% | 100.00% |
10/07/2024 | 1.30% | 0.77 CHF | 0.78 CHF | 130,000 | 130,000 | 131,477 | 131,477 | 100,404 CHF | 101,719 CHF | 100.00% | 100.00% |
09/07/2024 | 1.32% | 0.73 CHF | 0.74 CHF | 140,000 | 140,000 | 134,760 | 134,760 | 101,642 CHF | 102,989 CHF | 100.00% | 100.00% |
08/07/2024 | 1.20% | 0.80 CHF | 0.81 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 107,952 CHF | 109,252 CHF | 99.99% | 99.99% |
05/07/2024 | 1.22% | 0.81 CHF | 0.82 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 106,057 CHF | 107,357 CHF | 100.00% | 100.00% |
04/07/2024 | 1.21% | 0.82 CHF | 0.83 CHF | 130,000 | 130,000 | 130,000 | 130,000 | 106,719 CHF | 108,019 CHF | 100.00% | 100.00% |
03/07/2024 | 1.29% | 0.77 CHF | 0.78 CHF | 130,000 | 130,000 | 130,129 | 130,129 | 100,512 CHF | 101,814 CHF | 100.00% | 100.00% |
02/07/2024 | 1.40% | 0.71 CHF | 0.72 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 99,546 CHF | 100,945 CHF | 100.00% | 100.00% |