Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0.31% | 3.24 CHF | 3.25 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 245,196 CHF | 245,946 CHF | 99.99% | 99.99% |
25/09/2024 | 0.30% | 3.30 CHF | 3.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 248,246 CHF | 248,996 CHF | 100.00% | 100.00% |
24/09/2024 | 0.30% | 3.27 CHF | 3.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 245,698 CHF | 246,448 CHF | 100.00% | 100.00% |
23/09/2024 | 0.30% | 3.31 CHF | 3.32 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 250,778 CHF | 251,528 CHF | 99.93% | 99.93% |
20/09/2024 | 0.30% | 3.40 CHF | 3.41 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 251,918 CHF | 252,668 CHF | 100.00% | 100.00% |
19/09/2024 | 0.30% | 3.35 CHF | 3.36 CHF | 75,000 | 75,000 | 74,998 | 74,998 | 248,725 CHF | 249,475 CHF | 98.17% | 98.17% |
18/09/2024 | 0.31% | 3.29 CHF | 3.30 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 245,208 CHF | 245,958 CHF | 100.00% | 100.00% |
12/09/2024 | 0.30% | 3.39 CHF | 3.40 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 252,721 CHF | 253,471 CHF | 100.00% | 100.00% |
11/09/2024 | 0.30% | 3.38 CHF | 3.39 CHF | 75,000 | 75,000 | 74,965 | 74,965 | 251,437 CHF | 252,187 CHF | 100.00% | 100.00% |
10/09/2024 | 0.30% | 3.35 CHF | 3.36 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 251,825 CHF | 252,575 CHF | 100.00% | 100.00% |