market maker quality

ISIN: CH1163313500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.52% 1.94 CHF 1.95 CHF 500,000 500,000 500,000 500,000 950,010 CHF 955,010 CHF 100.00% 100.00%
18/12/2024 0.54% 1.82 CHF 1.83 CHF 500,000 500,000 499,842 499,842 929,473 CHF 934,473 CHF 100.00% 100.00%
17/12/2024 0.52% 1.95 CHF 1.96 CHF 500,000 500,000 500,000 500,000 955,977 CHF 960,977 CHF 100.00% 100.00%
16/12/2024 0.54% 1.83 CHF 1.84 CHF 500,000 500,000 499,744 499,744 915,508 CHF 920,508 CHF 100.00% 100.00%
13/12/2024 0.54% 1.84 CHF 1.85 CHF 500,000 500,000 499,622 499,622 923,773 CHF 928,773 CHF 100.00% 100.00%
12/12/2024 0.53% 1.96 CHF 1.97 CHF 500,000 500,000 499,633 499,633 938,694 CHF 943,694 CHF 100.00% 100.00%
11/12/2024 0.52% 1.90 CHF 1.91 CHF 500,000 500,000 499,130 499,130 957,575 CHF 962,575 CHF 100.00% 100.00%
10/12/2024 0.50% 1.93 CHF 1.94 CHF 500,000 500,000 500,000 500,000 995,547 CHF 1,000,550 CHF 100.00% 100.00%
09/12/2024 0.50% 1.94 CHF 1.95 CHF 500,000 500,000 500,000 500,000 992,186 CHF 997,186 CHF 99.89% 99.89%
06/12/2024 0.49% 2.06 CHF 2.07 CHF 500,000 500,000 500,000 500,000 1,016,880 CHF 1,021,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.