market maker quality

ISIN: CH1164060365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 1.88 CHF 1.89 CHF 500,000 500,000 500,000 500,000 932,434 CHF 937,434 CHF 99.53% 99.53%
12/07/2024 0.53% 1.90 CHF 1.91 CHF 500,000 500,000 500,000 500,000 937,226 CHF 942,226 CHF 90.65% 90.65%
11/07/2024 0.55% 1.85 CHF 1.86 CHF 500,000 500,000 500,000 500,000 900,512 CHF 905,512 CHF 99.44% 99.44%
10/07/2024 0.56% 1.84 CHF 1.85 CHF 500,000 500,000 500,000 500,000 885,919 CHF 890,919 CHF 99.52% 99.52%
09/07/2024 0.57% 1.73 CHF 1.74 CHF 500,000 500,000 500,000 500,000 872,630 CHF 877,630 CHF 93.98% 93.98%
08/07/2024 0.50% 1.97 CHF 1.98 CHF 500,000 500,000 500,000 500,000 988,997 CHF 993,997 CHF 99.49% 99.49%
05/07/2024 0.49% 1.97 CHF 1.98 CHF 500,000 500,000 500,000 500,000 1,008,310 CHF 1,013,310 CHF 98.48% 98.48%
04/07/2024 0.50% 2.01 CHF 2.02 CHF 500,000 500,000 500,000 500,000 1,003,420 CHF 1,008,420 CHF 98.68% 98.68%
03/07/2024 0.51% 1.98 CHF 1.99 CHF 500,000 500,000 500,000 500,000 980,067 CHF 985,067 CHF 99.47% 99.47%
02/07/2024 0.53% 1.88 CHF 1.89 CHF 500,000 500,000 500,000 500,000 933,376 CHF 938,376 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.