market maker quality

ISIN: CH1164312386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/06/2024 0.90% 1.09 CHF 1.10 CHF 500,000 100,000 500,000 100,000 550,851 CHF 111,170 CHF 99.27% 99.27%
26/06/2024 0.89% 1.10 CHF 1.11 CHF 500,000 100,000 500,000 100,000 558,606 CHF 112,721 CHF 99.27% 99.27%
25/06/2024 0.87% 1.13 CHF 1.14 CHF 500,000 100,000 500,000 100,000 571,815 CHF 115,363 CHF 99.27% 99.27%
24/06/2024 0.88% 1.14 CHF 1.15 CHF 500,000 100,000 500,000 100,000 565,864 CHF 114,173 CHF 93.27% 93.27%
21/06/2024 0.89% 1.14 CHF 1.15 CHF 500,000 100,000 500,000 100,000 558,928 CHF 112,786 CHF 99.27% 99.27%
20/06/2024 0.88% 1.14 CHF 1.15 CHF 500,000 100,000 500,000 100,000 565,271 CHF 114,054 CHF 98.92% 98.92%
19/06/2024 0.90% 1.13 CHF 1.14 CHF 500,000 100,000 500,000 100,000 555,212 CHF 112,042 CHF 99.27% 99.27%
18/06/2024 0.91% 1.11 CHF 1.12 CHF 500,000 100,000 500,000 100,000 546,497 CHF 110,299 CHF 99.27% 99.27%
17/06/2024 0.93% 1.07 CHF 1.08 CHF 500,000 100,000 500,000 100,000 535,976 CHF 108,195 CHF 98.66% 98.66%
14/06/2024 0.95% 1.04 CHF 1.05 CHF 500,000 100,000 500,000 100,000 521,515 CHF 105,303 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.