Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.73% | 1.35 CHF | 1.36 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 613,738 CHF | 206,079 CHF | 96.89% | 96.89% |
12/07/2024 | 0.71% | 1.43 CHF | 1.44 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 634,442 CHF | 212,981 CHF | 96.49% | 96.49% |
11/07/2024 | 0.73% | 1.39 CHF | 1.40 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 613,578 CHF | 206,026 CHF | 97.52% | 97.52% |
10/07/2024 | 0.78% | 1.34 CHF | 1.35 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 577,668 CHF | 194,056 CHF | 98.57% | 98.57% |
09/07/2024 | 0.79% | 1.25 CHF | 1.26 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 566,603 CHF | 190,368 CHF | 98.51% | 98.51% |
08/07/2024 | 0.79% | 1.24 CHF | 1.25 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 565,183 CHF | 189,894 CHF | 95.21% | 95.21% |
05/07/2024 | 0.77% | 1.26 CHF | 1.27 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 580,196 CHF | 194,899 CHF | 95.72% | 95.72% |
04/07/2024 | 0.78% | 1.29 CHF | 1.30 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 576,005 CHF | 193,502 CHF | 95.19% | 95.19% |
03/07/2024 | 0.76% | 1.30 CHF | 1.31 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 587,169 CHF | 197,223 CHF | 96.82% | 96.82% |
02/07/2024 | 0.80% | 1.26 CHF | 1.27 CHF | 450,000 | 150,000 | 450,000 | 150,000 | 563,657 CHF | 189,386 CHF | 98.20% | 98.20% |