market maker quality

ISIN: CH1164317146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.13% 7.60 CHF 7.61 CHF 450,000 150,000 450,000 150,000 3,401,990 CHF 1,135,500 CHF 99.19% 99.19%
12/07/2024 0.13% 7.56 CHF 7.57 CHF 450,000 150,000 450,000 150,000 3,382,520 CHF 1,129,010 CHF 99.27% 99.27%
11/07/2024 0.13% 7.44 CHF 7.45 CHF 450,000 150,000 450,000 150,000 3,394,530 CHF 1,133,010 CHF 99.22% 99.22%
10/07/2024 0.13% 7.54 CHF 7.55 CHF 450,000 150,000 450,000 150,000 3,372,330 CHF 1,125,610 CHF 99.23% 99.23%
09/07/2024 0.13% 7.43 CHF 7.44 CHF 450,000 150,000 450,000 150,000 3,365,280 CHF 1,123,260 CHF 99.23% 99.23%
08/07/2024 0.13% 7.55 CHF 7.56 CHF 450,000 150,000 450,000 150,000 3,425,580 CHF 1,143,360 CHF 99.23% 99.23%
05/07/2024 0.13% 7.52 CHF 7.53 CHF 450,000 150,000 450,000 150,000 3,397,700 CHF 1,134,070 CHF 99.23% 99.23%
04/07/2024 0.13% 7.53 CHF 7.54 CHF 450,000 150,000 450,000 150,000 3,377,960 CHF 1,127,490 CHF 99.23% 99.23%
03/07/2024 0.14% 7.38 CHF 7.39 CHF 450,000 150,000 450,000 150,000 3,321,310 CHF 1,108,600 CHF 99.23% 99.23%
02/07/2024 0.14% 7.21 CHF 7.22 CHF 450,000 150,000 450,000 150,000 3,239,050 CHF 1,081,180 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.