Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.93% | 107.20 % | 108.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,748 CHF | 270,248 CHF | 99.94% | 99.94% |
30/04/2025 | 0.93% | 107.07 % | 108.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,297 CHF | 269,797 CHF | 99.97% | 99.97% |
29/04/2025 | 0.93% | 106.64 % | 107.64 % | 250,000 | 250,000 | 249,999 | 250,000 | 266,431 CHF | 268,932 CHF | 100.00% | 100.00% |
28/04/2025 | 0.94% | 106.30 % | 107.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,498 CHF | 267,998 CHF | 100.00% | 100.00% |
25/04/2025 | 0.94% | 105.96 % | 106.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,196 CHF | 267,696 CHF | 99.53% | 99.53% |
24/04/2025 | 0.94% | 106.09 % | 107.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,096 CHF | 267,596 CHF | 100.00% | 100.00% |
23/04/2025 | 0.94% | 105.89 % | 106.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,760 CHF | 267,260 CHF | 99.48% | 99.48% |
22/04/2025 | 0.94% | 106.01 % | 107.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,730 CHF | 267,230 CHF | 99.77% | 99.77% |
17/04/2025 | 0.94% | 105.82 % | 106.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,749 CHF | 266,249 CHF | 99.82% | 99.82% |
16/04/2025 | 0.95% | 105.30 % | 106.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,880 CHF | 265,380 CHF | 100.00% | 100.00% |