Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.98% | 101.84 % | 102.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,700 CHF | 257,200 CHF | 99.41% | 99.41% |
02/05/2025 | 0.98% | 101.78 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,276 CHF | 256,776 CHF | 99.95% | 99.95% |
30/04/2025 | 0.98% | 101.68 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,023 CHF | 256,523 CHF | 99.97% | 99.97% |
29/04/2025 | 0.98% | 101.44 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,621 CHF | 256,121 CHF | 100.00% | 100.00% |
28/04/2025 | 0.98% | 101.30 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,130 CHF | 255,630 CHF | 100.00% | 100.00% |
25/04/2025 | 0.98% | 101.18 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,958 CHF | 255,458 CHF | 99.53% | 99.53% |
24/04/2025 | 0.98% | 101.21 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,631 CHF | 255,131 CHF | 100.00% | 100.00% |
23/04/2025 | 0.98% | 100.93 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,573 CHF | 255,073 CHF | 99.45% | 99.45% |
22/04/2025 | 0.99% | 100.95 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,220 CHF | 254,720 CHF | 99.77% | 99.77% |
17/04/2025 | 0.99% | 100.98 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,202 CHF | 254,702 CHF | 99.82% | 99.82% |