market maker quality

ISIN: CH1164335395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 100.22 % 101.02 % 500,000 500,000 500,000 500,000 501,116 CHF 505,116 CHF 100.00% 100.00%
12/07/2024 0.80% 100.13 % 100.93 % 500,000 500,000 500,000 500,000 500,442 CHF 504,442 CHF 78.49% 78.49%
11/07/2024 0.80% 100.04 % 100.84 % 500,000 500,000 500,000 500,000 499,819 CHF 503,819 CHF 100.00% 100.00%
10/07/2024 0.80% 99.83 % 100.63 % 500,000 500,000 500,000 500,000 498,966 CHF 502,966 CHF 94.72% 94.72%
09/07/2024 0.80% 99.72 % 100.52 % 500,000 500,000 500,000 500,000 498,744 CHF 502,744 CHF 97.74% 97.74%
08/07/2024 0.80% 99.74 % 100.54 % 500,000 500,000 500,000 500,000 498,522 CHF 502,522 CHF 99.79% 99.79%
05/07/2024 0.80% 99.68 % 100.48 % 500,000 500,000 500,000 500,000 498,421 CHF 502,421 CHF 100.00% 100.00%
04/07/2024 0.80% 99.64 % 100.44 % 500,000 500,000 500,000 500,000 498,040 CHF 502,040 CHF 98.27% 98.27%
03/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,070 CHF 502,070 CHF 100.00% 100.00%
02/07/2024 0.80% 99.65 % 100.45 % 500,000 500,000 500,000 500,000 498,273 CHF 502,273 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.