market maker quality

ISIN: CH1164337847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.95% 104.63 % 105.63 % 500,000 500,000 500,000 500,000 524,410 CHF 529,410 CHF 100.00% 100.00%
12/07/2024 0.95% 104.86 % 105.86 % 500,000 500,000 500,000 500,000 523,424 CHF 528,424 CHF 78.49% 78.49%
11/07/2024 0.95% 104.49 % 105.49 % 500,000 500,000 500,000 500,000 522,082 CHF 527,082 CHF 100.00% 100.00%
10/07/2024 0.96% 103.99 % 104.99 % 500,000 500,000 500,000 500,000 518,870 CHF 523,870 CHF 94.72% 94.72%
09/07/2024 0.96% 103.64 % 104.64 % 500,000 500,000 500,000 500,000 519,126 CHF 524,126 CHF 97.76% 97.76%
08/07/2024 0.96% 103.69 % 104.69 % 500,000 500,000 500,000 500,000 518,503 CHF 523,503 CHF 99.78% 99.78%
05/07/2024 0.96% 103.55 % 104.55 % 500,000 500,000 500,000 500,000 518,737 CHF 523,737 CHF 100.00% 100.00%
04/07/2024 0.96% 103.73 % 104.73 % 500,000 500,000 500,000 500,000 518,312 CHF 523,312 CHF 98.27% 98.27%
03/07/2024 0.96% 103.59 % 104.59 % 500,000 500,000 500,000 500,000 517,531 CHF 522,531 CHF 100.00% 100.00%
02/07/2024 0.96% 103.46 % 104.46 % 500,000 500,000 500,000 500,000 516,553 CHF 521,553 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.