market maker quality

ISIN: CH1164337847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.96% 102.89 % 103.89 % 500,000 500,000 500,000 500,000 520,787 CHF 525,787 CHF 53.93% 53.93%
14/04/2025 0.96% 104.17 % 105.17 % 500,000 500,000 500,000 500,000 520,387 CHF 525,387 CHF 99.99% 99.99%
11/04/2025 0.96% 103.60 % 104.60 % 500,000 500,000 500,000 500,000 517,473 CHF 522,473 CHF 86.30% 86.30%
10/04/2025 0.96% 103.39 % 104.39 % 500,000 500,000 500,000 499,921 518,055 CHF 522,972 CHF 97.88% 97.88%
09/04/2025 0.97% 102.78 % 103.78 % 500,000 500,000 500,000 499,992 513,759 CHF 518,751 CHF 99.45% 99.45%
08/04/2025 0.96% 103.79 % 104.79 % 500,000 500,000 499,897 500,000 518,043 CHF 523,149 CHF 99.99% 99.99%
07/04/2025 0.96% 104.51 % 105.51 % 500,000 500,000 499,874 500,000 515,914 CHF 521,045 CHF 85.61% 85.61%
04/04/2025 0.95% 104.32 % 105.32 % 500,000 500,000 500,000 500,000 523,768 CHF 528,768 CHF 97.70% 97.70%
03/04/2025 0.94% 105.95 % 106.95 % 500,000 500,000 500,000 500,000 530,674 CHF 535,674 CHF 99.96% 99.96%
02/04/2025 0.93% 106.75 % 107.75 % 500,000 500,000 500,000 500,000 534,432 CHF 539,432 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.