Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.73% | 108.19 % | 108.99 % | 500,000 | 500,000 | 500,000 | 500,000 | 542,853 CHF | 546,853 CHF | 100.00% | 100.00% |
12/07/2024 | 0.74% | 108.76 % | 109.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 542,045 CHF | 546,045 CHF | 78.49% | 78.49% |
11/07/2024 | 0.74% | 108.36 % | 109.16 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,234 CHF | 544,234 CHF | 100.00% | 100.00% |
10/07/2024 | 0.74% | 107.53 % | 108.33 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,200 CHF | 541,200 CHF | 94.72% | 94.72% |
09/07/2024 | 0.74% | 107.37 % | 108.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,050 CHF | 542,050 CHF | 97.75% | 97.75% |
08/07/2024 | 0.74% | 107.40 % | 108.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,347 CHF | 541,347 CHF | 99.79% | 99.79% |
05/07/2024 | 0.74% | 107.40 % | 108.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,900 CHF | 541,900 CHF | 100.00% | 100.00% |
04/07/2024 | 0.74% | 107.49 % | 108.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,422 CHF | 540,422 CHF | 98.27% | 98.27% |
03/07/2024 | 0.75% | 107.08 % | 107.88 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,765 CHF | 538,765 CHF | 100.00% | 100.00% |
02/07/2024 | 0.75% | 106.63 % | 107.43 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,128 CHF | 536,128 CHF | 100.00% | 100.00% |