market maker quality

ISIN: CH1164340957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.94% 106.45 % 107.45 % 500,000 500,000 500,000 500,000 532,193 CHF 537,193 CHF 99.97% 99.97%
29/04/2025 0.94% 106.17 % 107.17 % 500,000 500,000 500,000 500,000 531,170 CHF 536,170 CHF 100.00% 100.00%
28/04/2025 0.94% 106.08 % 107.08 % 500,000 500,000 500,000 500,000 530,341 CHF 535,341 CHF 100.00% 100.00%
25/04/2025 0.94% 105.99 % 106.99 % 500,000 500,000 500,000 500,000 530,152 CHF 535,152 CHF 99.53% 99.53%
24/04/2025 0.94% 105.76 % 106.76 % 500,000 500,000 500,000 500,000 527,782 CHF 532,782 CHF 99.96% 99.96%
23/04/2025 0.94% 105.33 % 106.33 % 500,000 500,000 500,000 500,000 527,820 CHF 532,820 CHF 99.48% 99.48%
22/04/2025 0.95% 105.29 % 106.29 % 500,000 500,000 500,000 500,000 525,306 CHF 530,306 CHF 99.77% 99.77%
17/04/2025 0.95% 105.31 % 106.31 % 500,000 500,000 500,000 500,000 525,706 CHF 530,706 CHF 99.82% 99.82%
16/04/2025 0.95% 105.20 % 106.20 % 500,000 500,000 500,000 500,000 525,796 CHF 530,796 CHF 100.00% 100.00%
15/04/2025 0.95% 105.56 % 106.56 % 500,000 500,000 500,000 500,000 524,996 CHF 529,996 CHF 99.40% 99.40%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.