market maker quality

ISIN: CH1164344173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.45% 110.57 % 111.07 % 500,000 500,000 500,000 500,000 552,411 CHF 554,911 CHF 100.00% 100.00%
12/07/2024 0.45% 110.67 % 111.17 % 500,000 500,000 500,000 500,000 553,013 CHF 555,513 CHF 78.76% 78.76%
11/07/2024 0.45% 110.51 % 111.01 % 500,000 500,000 500,000 500,000 552,723 CHF 555,223 CHF 100.00% 100.00%
10/07/2024 0.45% 110.46 % 110.96 % 500,000 500,000 500,000 500,000 551,906 CHF 554,406 CHF 94.72% 94.72%
09/07/2024 0.45% 110.17 % 110.67 % 500,000 500,000 500,000 500,000 551,765 CHF 554,265 CHF 97.77% 97.77%
08/07/2024 0.45% 110.31 % 110.81 % 500,000 500,000 500,000 500,000 551,777 CHF 554,277 CHF 99.78% 99.78%
05/07/2024 0.45% 110.16 % 110.66 % 500,000 500,000 500,000 500,000 550,753 CHF 553,253 CHF 100.00% 100.00%
04/07/2024 0.45% 110.01 % 110.51 % 500,000 500,000 500,000 500,000 550,331 CHF 552,831 CHF 98.27% 98.27%
03/07/2024 0.45% 109.79 % 110.29 % 500,000 500,000 500,000 500,000 549,023 CHF 551,523 CHF 100.00% 100.00%
02/07/2024 0.46% 109.74 % 110.24 % 500,000 500,000 500,000 500,000 547,828 CHF 550,328 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.