Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.75% | 106.89 % | 107.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,450 CHF | 538,450 CHF | 99.44% | 99.44% |
02/05/2025 | 0.75% | 106.88 % | 107.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,385 CHF | 538,385 CHF | 99.95% | 99.95% |
30/04/2025 | 0.75% | 106.88 % | 107.68 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,371 CHF | 538,371 CHF | 99.96% | 99.96% |
29/04/2025 | 0.75% | 106.87 % | 107.67 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,300 CHF | 538,300 CHF | 100.00% | 100.00% |
28/04/2025 | 0.75% | 106.82 % | 107.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,087 CHF | 538,087 CHF | 100.00% | 100.00% |
25/04/2025 | 0.75% | 106.82 % | 107.62 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,097 CHF | 538,097 CHF | 99.54% | 99.54% |
24/04/2025 | 0.75% | 106.85 % | 107.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,122 CHF | 538,122 CHF | 100.00% | 100.00% |
23/04/2025 | 0.75% | 106.77 % | 107.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,791 CHF | 537,791 CHF | 99.48% | 99.48% |
22/04/2025 | 0.90% | 106.74 % | 107.54 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,245 CHF | 538,085 CHF | 99.78% | 99.78% |
17/04/2025 | 0.93% | 106.58 % | 107.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,776 CHF | 537,776 CHF | 99.81% | 99.81% |