market maker quality

ISIN: CH1164352275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.16 % 100.66 % 500,000 500,000 500,000 500,000 501,948 CHF 504,448 CHF 100.00% 100.00%
12/07/2024 0.50% 100.38 % 100.88 % 500,000 500,000 500,000 500,000 502,177 CHF 504,677 CHF 78.76% 78.76%
11/07/2024 0.50% 100.52 % 101.02 % 500,000 500,000 500,000 500,000 501,512 CHF 504,012 CHF 100.00% 100.00%
10/07/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,548 CHF 502,048 CHF 94.72% 94.72%
09/07/2024 0.50% 99.83 % 100.33 % 500,000 500,000 500,000 500,000 500,217 CHF 502,717 CHF 97.77% 97.77%
08/07/2024 0.50% 99.69 % 100.19 % 500,000 500,000 500,000 500,000 498,264 CHF 500,764 CHF 99.78% 99.78%
05/07/2024 0.50% 99.57 % 100.07 % 500,000 500,000 500,000 500,000 497,873 CHF 500,373 CHF 100.00% 100.00%
04/07/2024 0.50% 99.66 % 100.16 % 500,000 500,000 500,000 500,000 497,829 CHF 500,329 CHF 98.27% 98.27%
03/07/2024 0.50% 99.29 % 99.79 % 500,000 500,000 500,000 500,000 496,176 CHF 498,676 CHF 100.00% 100.00%
02/07/2024 0.51% 98.77 % 99.27 % 500,000 500,000 500,000 500,000 492,115 CHF 494,615 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.