market maker quality

ISIN: CH1164352648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.60% 99.64 % 100.24 % 500,000 500,000 500,000 500,000 497,909 CHF 500,909 CHF 99.96% 99.96%
15/04/2025 0.60% 99.62 % 100.22 % 500,000 500,000 500,000 500,000 497,605 CHF 500,605 CHF 99.44% 99.44%
14/04/2025 0.60% 99.48 % 100.08 % 500,000 500,000 500,000 500,000 497,411 CHF 500,411 CHF 99.98% 99.98%
11/04/2025 0.60% 99.47 % 100.07 % 500,000 500,000 500,000 500,000 497,286 CHF 500,286 CHF 86.35% 86.35%
10/04/2025 0.60% 99.55 % 100.15 % 500,000 500,000 499,969 500,000 498,150 CHF 501,180 CHF 99.74% 99.74%
09/04/2025 0.60% 99.35 % 99.95 % 500,000 500,000 500,000 500,000 496,557 CHF 499,557 CHF 99.55% 99.55%
08/04/2025 0.60% 99.33 % 99.93 % 500,000 500,000 500,000 500,000 497,002 CHF 500,002 CHF 100.00% 100.00%
07/04/2025 0.60% 99.56 % 100.16 % 500,000 500,000 500,000 500,000 498,039 CHF 501,039 CHF 98.65% 98.65%
04/04/2025 0.60% 100.13 % 100.73 % 500,000 500,000 500,000 500,000 501,265 CHF 504,265 CHF 97.58% 97.58%
03/04/2025 0.60% 100.60 % 101.20 % 500,000 500,000 500,000 500,000 502,279 CHF 505,279 CHF 99.95% 99.95%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.