market maker quality

ISIN: CH1164352648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 99.29 % 99.89 % 500,000 500,000 500,000 500,000 497,158 CHF 500,158 CHF 100.00% 100.00%
12/07/2024 0.60% 99.43 % 100.03 % 500,000 500,000 500,000 500,000 496,653 CHF 499,653 CHF 78.49% 78.49%
11/07/2024 0.60% 99.30 % 99.90 % 500,000 500,000 500,000 500,000 496,396 CHF 499,396 CHF 100.00% 100.00%
10/07/2024 0.60% 99.19 % 99.79 % 500,000 500,000 500,000 500,000 495,840 CHF 498,840 CHF 94.72% 94.72%
09/07/2024 0.60% 99.01 % 99.61 % 500,000 500,000 500,000 500,000 495,435 CHF 498,435 CHF 97.74% 97.74%
08/07/2024 0.60% 99.13 % 99.73 % 500,000 500,000 500,000 500,000 495,646 CHF 498,646 CHF 99.79% 99.79%
05/07/2024 0.60% 99.05 % 99.65 % 500,000 500,000 500,000 500,000 495,698 CHF 498,698 CHF 100.00% 100.00%
04/07/2024 0.60% 99.15 % 99.75 % 500,000 500,000 500,000 500,000 495,890 CHF 498,890 CHF 98.27% 98.27%
03/07/2024 0.60% 99.08 % 99.68 % 500,000 500,000 500,000 500,000 495,276 CHF 498,276 CHF 100.00% 100.00%
02/07/2024 0.60% 98.93 % 99.53 % 500,000 500,000 500,000 500,000 494,578 CHF 497,578 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.