market maker quality

ISIN: CH1164357159
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 2.32 CHF 2.33 CHF 50,000 50,000 50,000 50,000 112,995 CHF 113,495 CHF 100.00% 100.00%
12/07/2024 0.44% 2.25 CHF 2.26 CHF 50,000 50,000 50,000 50,000 114,561 CHF 115,061 CHF 98.97% 98.97%
11/07/2024 0.43% 2.25 CHF 2.26 CHF 50,000 50,000 50,000 50,000 114,726 CHF 115,226 CHF 99.85% 99.85%
10/07/2024 0.42% 2.34 CHF 2.35 CHF 50,000 50,000 50,000 50,000 117,975 CHF 118,475 CHF 99.83% 99.83%
09/07/2024 0.43% 2.37 CHF 2.38 CHF 50,000 50,000 50,000 50,000 116,982 CHF 117,482 CHF 100.00% 100.00%
08/07/2024 0.44% 2.31 CHF 2.32 CHF 50,000 50,000 50,000 50,000 114,524 CHF 115,024 CHF 100.00% 100.00%
05/07/2024 0.44% 2.30 CHF 2.31 CHF 50,000 50,000 50,000 50,000 114,326 CHF 114,826 CHF 100.00% 100.00%
04/07/2024 0.46% 2.17 CHF 2.18 CHF 50,000 50,000 50,000 50,000 109,204 CHF 109,704 CHF 100.00% 100.00%
03/07/2024 0.45% 2.21 CHF 2.22 CHF 50,000 50,000 50,000 50,000 111,626 CHF 112,126 CHF 99.51% 99.51%
02/07/2024 0.44% 2.23 CHF 2.24 CHF 50,000 50,000 50,000 50,000 113,479 CHF 113,979 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.