market maker quality

ISIN: CH1164357415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 105,861 CHF 106,361 CHF 100.00% 100.00%
12/07/2024 0.48% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 104,453 CHF 104,953 CHF 98.39% 98.39%
11/07/2024 0.48% 2.10 CHF 2.11 CHF 50,000 50,000 50,000 50,000 104,934 CHF 105,434 CHF 90.31% 90.31%
10/07/2024 0.52% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 95,534 CHF 96,034 CHF 99.80% 99.80%
09/07/2024 0.53% 1.89 CHF 1.90 CHF 50,000 50,000 50,000 50,000 93,742 CHF 94,242 CHF 100.00% 100.00%
08/07/2024 0.54% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 92,113 CHF 92,613 CHF 98.98% 98.98%
05/07/2024 0.54% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 92,552 CHF 93,052 CHF 99.62% 99.62%
04/07/2024 0.54% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 92,495 CHF 92,995 CHF 98.15% 98.15%
03/07/2024 0.51% 1.94 CHF 1.95 CHF 50,000 50,000 50,000 50,000 97,835 CHF 98,335 CHF 100.00% 100.00%
02/07/2024 0.49% 2.02 CHF 2.03 CHF 50,000 50,000 50,000 50,000 101,275 CHF 101,775 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.