market maker quality

ISIN: CH1164358694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 3.28 CHF 3.29 CHF 25,000 25,000 25,000 25,000 82,856 CHF 83,106 CHF 99.38% 99.38%
12/07/2024 0.30% 3.36 CHF 3.37 CHF 25,000 25,000 25,000 25,000 82,645 CHF 82,895 CHF 99.09% 99.09%
11/07/2024 0.31% 3.23 CHF 3.24 CHF 25,000 25,000 25,000 25,000 80,799 CHF 81,049 CHF 98.23% 98.23%
10/07/2024 0.31% 3.27 CHF 3.28 CHF 25,000 25,000 25,000 25,000 81,134 CHF 81,384 CHF 95.47% 95.47%
09/07/2024 0.30% 3.28 CHF 3.29 CHF 25,000 25,000 25,000 25,000 83,086 CHF 83,336 CHF 99.04% 99.04%
08/07/2024 0.30% 3.30 CHF 3.31 CHF 25,000 25,000 25,000 25,000 82,715 CHF 82,965 CHF 99.23% 99.23%
05/07/2024 0.30% 3.29 CHF 3.30 CHF 25,000 25,000 25,000 25,000 83,362 CHF 83,612 CHF 99.39% 99.39%
04/07/2024 0.30% 3.33 CHF 3.34 CHF 25,000 25,000 25,000 25,000 82,867 CHF 83,117 CHF 99.39% 99.39%
03/07/2024 0.30% 3.34 CHF 3.35 CHF 25,000 25,000 25,000 25,000 82,485 CHF 82,735 CHF 98.64% 98.64%
02/07/2024 0.30% 3.38 CHF 3.39 CHF 25,000 25,000 25,000 25,000 83,922 CHF 84,172 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.