market maker quality

ISIN: CH1164366275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.73% 2.73 CHF 2.75 CHF 200,000 200,000 200,000 200,000 542,978 CHF 546,978 CHF 99.07% 99.07%
19/11/2024 0.73% 2.69 CHF 2.71 CHF 200,000 200,000 200,000 200,000 546,362 CHF 550,362 CHF 98.51% 98.51%
18/11/2024 0.71% 2.76 CHF 2.78 CHF 200,000 200,000 200,000 200,000 561,160 CHF 565,160 CHF 98.91% 98.91%
15/11/2024 0.70% 2.84 CHF 2.86 CHF 200,000 200,000 200,000 200,000 569,100 CHF 573,100 CHF 99.00% 99.00%
14/11/2024 0.69% 2.90 CHF 2.92 CHF 200,000 200,000 200,000 200,000 580,237 CHF 584,237 CHF 98.95% 98.95%
13/11/2024 0.70% 2.86 CHF 2.88 CHF 200,000 200,000 200,000 200,000 569,415 CHF 573,415 CHF 99.02% 99.02%
12/11/2024 0.71% 2.85 CHF 2.87 CHF 200,000 200,000 200,000 200,000 563,634 CHF 567,634 CHF 98.51% 98.51%
11/11/2024 0.72% 2.77 CHF 2.79 CHF 200,000 200,000 200,000 200,000 552,496 CHF 556,496 CHF 98.98% 98.98%
08/11/2024 0.73% 2.74 CHF 2.76 CHF 200,000 200,000 200,000 200,000 542,789 CHF 546,789 CHF 99.07% 99.07%
07/11/2024 0.75% 2.66 CHF 2.68 CHF 200,000 200,000 200,000 200,000 534,711 CHF 538,711 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.