market maker quality

ISIN: CH1164371580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.10% 9.69 CHF 9.70 CHF 300,000 300,000 300,000 300,000 2,938,760 CHF 2,941,760 CHF 99.99% 99.99%
12/07/2024 0.10% 9.99 CHF 10.00 CHF 300,000 300,000 300,000 300,000 2,929,490 CHF 2,932,490 CHF 99.98% 99.98%
11/07/2024 0.10% 9.64 CHF 9.65 CHF 300,000 300,000 300,000 300,000 2,884,240 CHF 2,887,240 CHF 81.92% 81.92%
10/07/2024 0.11% 9.50 CHF 9.51 CHF 300,000 300,000 300,000 300,000 2,813,020 CHF 2,816,020 CHF 96.17% 96.17%
09/07/2024 0.11% 9.20 CHF 9.21 CHF 300,000 300,000 300,000 300,000 2,815,580 CHF 2,818,580 CHF 99.65% 99.65%
08/07/2024 0.10% 9.57 CHF 9.58 CHF 300,000 300,000 300,000 300,000 2,906,080 CHF 2,909,080 CHF 100.00% 100.00%
05/07/2024 0.10% 9.58 CHF 9.59 CHF 300,000 300,000 300,000 300,000 2,917,830 CHF 2,920,830 CHF 100.00% 100.00%
04/07/2024 0.10% 9.70 CHF 9.71 CHF 300,000 300,000 300,000 300,000 2,898,210 CHF 2,901,210 CHF 100.00% 100.00%
03/07/2024 0.10% 9.56 CHF 9.57 CHF 300,000 300,000 300,000 300,000 2,856,630 CHF 2,859,630 CHF 98.20% 98.20%
02/07/2024 0.11% 9.23 CHF 9.24 CHF 300,000 300,000 300,000 300,000 2,741,350 CHF 2,744,350 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.