market maker quality

ISIN: CH1164372091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.14% 7.07 CHF 7.08 CHF 25,000 25,000 25,000 25,000 175,904 CHF 176,154 CHF 100.00% 100.00%
12/07/2024 0.14% 7.11 CHF 7.12 CHF 25,000 25,000 25,000 25,000 176,785 CHF 177,035 CHF 99.60% 99.60%
11/07/2024 0.14% 6.97 CHF 6.98 CHF 25,000 25,000 25,000 25,000 174,005 CHF 174,255 CHF 86.34% 86.34%
10/07/2024 0.14% 6.92 CHF 6.93 CHF 25,000 25,000 25,000 25,000 172,702 CHF 172,952 CHF 96.11% 96.11%
09/07/2024 0.15% 6.71 CHF 6.72 CHF 25,000 25,000 25,000 25,000 170,265 CHF 170,515 CHF 99.67% 99.67%
08/07/2024 0.14% 6.93 CHF 6.94 CHF 25,000 25,000 25,000 25,000 175,532 CHF 175,782 CHF 99.84% 99.84%
05/07/2024 0.14% 6.91 CHF 6.92 CHF 25,000 25,000 25,000 25,000 175,420 CHF 175,670 CHF 100.00% 100.00%
04/07/2024 0.14% 7.05 CHF 7.06 CHF 25,000 25,000 25,000 25,000 177,040 CHF 177,290 CHF 100.00% 100.00%
03/07/2024 0.15% 6.85 CHF 6.86 CHF 25,000 25,000 25,000 25,000 169,482 CHF 169,732 CHF 99.24% 99.24%
02/07/2024 0.16% 6.53 CHF 6.54 CHF 25,000 25,000 25,000 25,000 160,175 CHF 160,425 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.