market maker quality

ISIN: CH1164372117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.07% 15.12 CHF 15.13 CHF 25,000 25,000 25,000 25,000 380,383 CHF 380,633 CHF 100.00% 100.00%
19/11/2024 0.07% 14.99 CHF 15.00 CHF 25,000 25,000 25,000 25,000 372,364 CHF 372,614 CHF 99.92% 99.92%
18/11/2024 0.06% 15.58 CHF 15.59 CHF 25,000 25,000 25,000 25,000 391,482 CHF 391,732 CHF 99.92% 99.92%
15/11/2024 0.06% 15.74 CHF 15.75 CHF 25,000 25,000 25,000 25,000 400,324 CHF 400,574 CHF 100.00% 100.00%
14/11/2024 0.06% 16.29 CHF 16.30 CHF 25,000 25,000 25,000 25,000 399,122 CHF 399,372 CHF 100.00% 100.00%
13/11/2024 0.06% 15.65 CHF 15.66 CHF 25,000 25,000 25,000 25,000 393,309 CHF 393,559 CHF 100.00% 100.00%
12/11/2024 0.06% 15.50 CHF 15.51 CHF 25,000 25,000 25,000 25,000 393,889 CHF 394,139 CHF 99.71% 99.71%
11/11/2024 0.06% 15.78 CHF 15.79 CHF 25,000 25,000 25,000 25,000 391,886 CHF 392,136 CHF 99.89% 99.89%
08/11/2024 0.06% 15.47 CHF 15.48 CHF 25,000 25,000 25,000 25,000 386,069 CHF 386,319 CHF 99.56% 99.56%
07/11/2024 0.06% 15.56 CHF 15.57 CHF 25,000 25,000 25,000 25,000 393,901 CHF 394,151 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.