market maker quality

ISIN: CH1164372117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.07% 14.83 CHF 14.84 CHF 25,000 25,000 25,000 25,000 368,726 CHF 368,976 CHF 100.00% 100.00%
12/07/2024 0.07% 14.75 CHF 14.76 CHF 25,000 25,000 25,000 25,000 366,537 CHF 366,787 CHF 99.69% 99.69%
11/07/2024 0.07% 14.50 CHF 14.51 CHF 25,000 25,000 25,000 25,000 368,443 CHF 368,693 CHF 82.23% 82.23%
10/07/2024 0.07% 14.71 CHF 14.72 CHF 25,000 25,000 25,000 25,000 365,680 CHF 365,930 CHF 96.10% 96.10%
09/07/2024 0.07% 14.47 CHF 14.48 CHF 25,000 25,000 25,000 25,000 364,580 CHF 364,830 CHF 99.65% 99.65%
08/07/2024 0.07% 14.73 CHF 14.74 CHF 25,000 25,000 25,000 25,000 371,393 CHF 371,643 CHF 99.84% 99.84%
05/07/2024 0.07% 14.66 CHF 14.67 CHF 25,000 25,000 25,000 25,000 368,216 CHF 368,466 CHF 100.00% 100.00%
04/07/2024 0.07% 14.70 CHF 14.71 CHF 25,000 25,000 25,000 25,000 366,013 CHF 366,263 CHF 100.00% 100.00%
03/07/2024 0.07% 14.39 CHF 14.40 CHF 25,000 25,000 25,000 25,000 359,890 CHF 360,140 CHF 99.25% 99.25%
02/07/2024 0.07% 14.04 CHF 14.05 CHF 25,000 25,000 25,000 25,000 350,758 CHF 351,008 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.