market maker quality

ISIN: CH1164372216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.07% 13.53 CHF 13.54 CHF 25,000 25,000 25,000 25,000 341,629 CHF 341,879 CHF 99.39% 99.39%
19/11/2024 0.08% 13.41 CHF 13.42 CHF 25,000 25,000 25,000 25,000 331,929 CHF 332,179 CHF 98.92% 98.92%
18/11/2024 0.08% 13.37 CHF 13.38 CHF 25,000 25,000 25,000 25,000 332,524 CHF 332,774 CHF 99.30% 99.30%
15/11/2024 0.07% 13.20 CHF 13.21 CHF 25,000 25,000 25,000 25,000 333,435 CHF 333,685 CHF 99.39% 99.39%
14/11/2024 0.07% 13.52 CHF 13.53 CHF 25,000 25,000 25,000 25,000 337,033 CHF 337,283 CHF 99.37% 99.37%
13/11/2024 0.07% 13.41 CHF 13.42 CHF 25,000 25,000 25,000 25,000 333,446 CHF 333,696 CHF 99.39% 99.39%
12/11/2024 0.07% 13.59 CHF 13.60 CHF 25,000 25,000 25,000 25,000 340,968 CHF 341,218 CHF 99.10% 99.10%
11/11/2024 0.07% 13.67 CHF 13.68 CHF 25,000 25,000 25,000 25,000 345,004 CHF 345,254 CHF 99.25% 99.25%
08/11/2024 0.07% 13.70 CHF 13.71 CHF 25,000 25,000 25,000 25,000 342,762 CHF 343,012 CHF 99.39% 99.39%
07/11/2024 0.07% 13.64 CHF 13.65 CHF 25,000 25,000 25,000 25,000 337,045 CHF 337,295 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.