market maker quality

ISIN: CH1164372224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.10% 9.83 CHF 9.84 CHF 25,000 25,000 25,000 25,000 250,063 CHF 250,313 CHF 99.36% 99.36%
29/04/2025 0.10% 9.94 CHF 9.95 CHF 25,000 25,000 25,000 25,000 251,836 CHF 252,086 CHF 99.38% 99.38%
28/04/2025 0.10% 10.28 CHF 10.29 CHF 25,000 25,000 25,000 25,000 260,382 CHF 260,632 CHF 99.36% 99.36%
25/04/2025 0.10% 10.41 CHF 10.42 CHF 25,000 25,000 25,000 25,000 255,405 CHF 255,655 CHF 99.02% 99.02%
24/04/2025 0.11% 9.79 CHF 9.80 CHF 25,000 25,000 25,000 25,000 234,713 CHF 234,963 CHF 99.38% 99.38%
23/04/2025 0.11% 9.40 CHF 9.41 CHF 25,000 25,000 25,000 25,000 232,320 CHF 232,570 CHF 88.80% 88.80%
22/04/2025 0.12% 8.67 CHF 8.68 CHF 25,000 25,000 25,000 25,000 211,399 CHF 211,649 CHF 99.38% 99.38%
17/04/2025 0.12% 8.48 CHF 8.49 CHF 25,000 25,000 25,000 25,000 211,623 CHF 211,873 CHF 99.38% 99.38%
16/04/2025 0.12% 8.29 CHF 8.30 CHF 25,000 25,000 25,000 25,000 203,844 CHF 204,094 CHF 99.20% 99.20%
15/04/2025 0.12% 8.21 CHF 8.22 CHF 25,000 25,000 25,000 25,000 208,533 CHF 208,783 CHF 99.25% 99.25%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.