market maker quality

ISIN: CH1164372224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.13% 7.33 CHF 7.34 CHF 25,000 25,000 25,000 25,000 187,553 CHF 187,803 CHF 99.39% 99.39%
19/11/2024 0.13% 7.45 CHF 7.46 CHF 25,000 25,000 25,000 25,000 186,413 CHF 186,663 CHF 99.26% 99.26%
18/11/2024 0.12% 8.07 CHF 8.08 CHF 25,000 25,000 25,000 25,000 205,016 CHF 205,266 CHF 99.30% 99.30%
15/11/2024 0.12% 8.42 CHF 8.43 CHF 25,000 25,000 25,000 25,000 211,396 CHF 211,646 CHF 99.39% 99.39%
14/11/2024 0.11% 8.51 CHF 8.52 CHF 25,000 25,000 25,000 25,000 218,727 CHF 218,977 CHF 99.38% 99.38%
13/11/2024 0.13% 7.58 CHF 7.59 CHF 25,000 25,000 25,000 25,000 189,574 CHF 189,824 CHF 87.92% 87.92%
12/11/2024 0.13% 7.52 CHF 7.53 CHF 25,000 25,000 25,000 25,000 198,017 CHF 198,267 CHF 98.85% 98.85%
11/11/2024 0.12% 8.32 CHF 8.33 CHF 25,000 25,000 25,000 25,000 208,909 CHF 209,159 CHF 99.29% 99.29%
08/11/2024 0.12% 8.04 CHF 8.05 CHF 25,000 25,000 25,000 25,000 204,551 CHF 204,801 CHF 99.39% 99.39%
07/11/2024 0.12% 8.57 CHF 8.58 CHF 25,000 25,000 25,000 25,000 209,243 CHF 209,493 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.