market maker quality

ISIN: CH1164372299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.11% 8.54 CHF 8.55 CHF 25,000 25,000 25,000 25,000 217,899 CHF 218,149 CHF 99.39% 99.39%
19/11/2024 0.12% 8.66 CHF 8.67 CHF 25,000 25,000 25,000 25,000 216,725 CHF 216,975 CHF 99.27% 99.27%
18/11/2024 0.11% 9.29 CHF 9.30 CHF 25,000 25,000 25,000 25,000 235,420 CHF 235,670 CHF 99.30% 99.30%
15/11/2024 0.10% 9.64 CHF 9.65 CHF 25,000 25,000 25,000 25,000 241,844 CHF 242,094 CHF 99.38% 99.38%
14/11/2024 0.10% 9.73 CHF 9.74 CHF 25,000 25,000 25,000 25,000 249,137 CHF 249,387 CHF 99.35% 99.35%
13/11/2024 0.11% 8.80 CHF 8.81 CHF 25,000 25,000 25,000 25,000 219,979 CHF 220,229 CHF 87.91% 87.91%
12/11/2024 0.11% 8.73 CHF 8.74 CHF 25,000 25,000 25,000 25,000 228,367 CHF 228,617 CHF 99.08% 99.08%
11/11/2024 0.10% 9.54 CHF 9.55 CHF 25,000 25,000 25,000 25,000 239,321 CHF 239,571 CHF 99.30% 99.30%
08/11/2024 0.11% 9.26 CHF 9.27 CHF 25,000 25,000 25,000 25,000 235,005 CHF 235,255 CHF 99.39% 99.39%
07/11/2024 0.10% 9.79 CHF 9.80 CHF 25,000 25,000 25,000 25,000 239,813 CHF 240,063 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.