market maker quality

ISIN: CH1164713914
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 35.38% 0.06 CHF 0.08 CHF 225,000 75,000 223,846 74,651 9,978 CHF 4,722 CHF 93.33% 93.33%
15/04/2025 36.31% 0.05 CHF 0.07 CHF 225,000 75,000 225,000 75,000 9,224 CHF 4,424 CHF 98.18% 98.18%
14/04/2025 33.03% 0.05 CHF 0.07 CHF 225,000 75,000 225,000 75,000 11,253 CHF 5,236 CHF 96.32% 96.32%
11/04/2025 33.52% 0.05 CHF 0.06 CHF 225,000 75,000 213,124 71,503 10,062 CHF 4,648 CHF 95.91% 95.91%
10/04/2025 52.83% 0.04 CHF 0.07 CHF 300,000 100,000 253,421 84,474 10,322 CHF 5,840 CHF 81.89% 81.89%
09/04/2025 51.67% 0.06 CHF 0.09 CHF 75,000 25,000 75,000 25,000 3,626 CHF 2,013 CHF 64.41% 64.41%
08/04/2025 42.77% 0.06 CHF 0.09 CHF 150,000 50,000 105,401 35,134 5,720 CHF 2,827 CHF 73.80% 73.80%
07/04/2025 51.19% 0.05 CHF 0.10 CHF 30,000 10,000 43,213 14,411 2,697 CHF 1,497 CHF 50.68% 50.68%
04/04/2025 20.25% 0.13 CHF 0.16 CHF 150,000 50,000 109,828 36,610 14,786 CHF 5,922 CHF 75.05% 75.05%
03/04/2025 17.14% 0.15 CHF 0.19 CHF 75,000 25,000 107,493 35,831 17,414 CHF 6,793 CHF 92.62% 92.62%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.