market maker quality

ISIN: CH1166120704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 16.35 CHF 16.40 CHF 15,720 15,720 15,560 15,560 254,852 CHF 255,631 CHF 100.00% 100.00%
12/07/2024 0.30% 16.70 CHF 16.75 CHF 15,880 15,880 15,797 15,797 265,311 CHF 266,102 CHF 100.00% 100.00%
11/07/2024 0.30% 17.05 CHF 17.10 CHF 16,050 16,050 15,939 15,939 271,770 CHF 272,568 CHF 99.99% 99.99%
10/07/2024 0.29% 17.25 CHF 17.30 CHF 16,230 16,230 16,217 16,217 284,507 CHF 285,319 CHF 100.00% 100.00%
09/07/2024 0.29% 17.75 CHF 17.80 CHF 16,500 16,500 16,304 16,304 288,275 CHF 289,091 CHF 99.50% 99.50%
08/07/2024 0.28% 17.90 CHF 17.95 CHF 16,590 16,590 16,412 16,412 293,432 CHF 294,253 CHF 100.00% 100.00%
05/07/2024 0.28% 17.90 CHF 17.95 CHF 16,590 16,590 16,327 16,327 289,082 CHF 289,899 CHF 100.00% 100.00%
04/07/2024 0.28% 17.90 CHF 17.95 CHF 16,620 16,620 16,536 16,536 298,115 CHF 298,943 CHF 100.00% 100.00%
03/07/2024 0.29% 17.60 CHF 17.65 CHF 16,430 16,430 16,195 16,195 283,958 CHF 284,769 CHF 98.96% 98.96%
02/07/2024 0.29% 17.35 CHF 17.40 CHF 16,200 16,200 16,101 16,101 281,025 CHF 281,831 CHF 99.99% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.