market maker quality

ISIN: CH1166192810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.83% 62.00 % 65.90 % 50,000 50,000 486,284 486,284 298,476 EUR 306,776 EUR 98.85% 98.85%
19/11/2024 2.71% 60.70 % 64.60 % 50,000 50,000 486,052 486,052 295,861 EUR 303,673 EUR 98.90% 98.90%
18/11/2024 2.77% 62.20 % 66.10 % 50,000 50,000 486,978 486,978 303,670 EUR 311,918 EUR 98.69% 98.69%
15/11/2024 2.60% 63.90 % 67.90 % 50,000 50,000 486,031 486,031 311,283 EUR 319,175 EUR 98.90% 98.90%
14/11/2024 2.86% 61.50 % 65.50 % 50,000 50,000 486,812 486,812 296,055 EUR 304,365 EUR 97.80% 97.80%
13/11/2024 2.69% 61.60 % 65.60 % 50,000 50,000 487,747 487,747 302,118 EUR 310,086 EUR 98.52% 98.52%
12/11/2024 2.66% 61.10 % 65.10 % 50,000 50,000 485,901 485,901 301,745 EUR 309,557 EUR 98.93% 98.93%
11/11/2024 2.57% 63.70 % 67.60 % 50,000 50,000 485,934 485,934 312,238 EUR 320,067 EUR 98.93% 98.93%
08/11/2024 2.47% 63.60 % 67.40 % 50,000 50,000 496,265 496,265 321,391 EUR 329,340 EUR 96.64% 96.64%
07/11/2024 2.49% 65.40 % 69.20 % 50,000 50,000 486,292 486,292 315,192 EUR 322,838 EUR 98.84% 98.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.