market maker quality

ISIN: CH1166198270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 8.46% 23.40 % 25.50 % 750,000 750,000 220,515 220,515 51,758 USD 56,327 USD 99.01% 99.01%
19/11/2024 8.11% 24.30 % 26.30 % 750,000 750,000 220,886 220,886 54,209 USD 58,748 USD 100.00% 100.00%
18/11/2024 8.62% 24.30 % 26.40 % 750,000 750,000 219,787 219,787 52,299 USD 56,931 USD 99.77% 99.77%
15/11/2024 8.38% 22.90 % 25.00 % 750,000 750,000 215,542 215,542 50,908 USD 55,507 USD 99.03% 99.03%
14/11/2024 7.84% 27.00 % 28.90 % 750,000 750,000 218,548 218,548 57,576 USD 62,237 USD 99.10% 99.10%
13/11/2024 7.87% 27.50 % 29.50 % 750,000 750,000 217,267 217,267 59,479 USD 64,129 USD 100.00% 100.00%
12/11/2024 7.64% 27.30 % 29.50 % 750,000 750,000 217,242 217,242 60,248 USD 64,830 USD 100.00% 100.00%
11/11/2024 6.95% 28.30 % 30.30 % 750,000 750,000 217,476 217,476 63,815 USD 68,308 USD 99.87% 99.87%
08/11/2024 6.52% 31.30 % 33.30 % 750,000 750,000 217,248 217,248 71,423 USD 76,026 USD 100.00% 100.00%
07/11/2024 6.25% 35.50 % 37.60 % 750,000 750,000 216,603 216,603 78,616 USD 83,321 USD 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.