market maker quality

ISIN: CH1166198270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 13.84% 14.50 % 16.60 % 250,000 250,000 143,261 143,261 21,470 USD 24,594 USD 100.00% 100.00%
05/05/2025 13.92% 15.50 % 17.70 % 250,000 250,000 143,300 143,300 21,866 USD 25,069 USD 100.00% 100.00%
02/05/2025 20.87% 15.10 % 17.60 % 250,000 250,000 98,248 98,248 14,671 USD 17,593 USD 100.00% 100.00%
30/04/2025 13.73% 15.40 % 17.60 % 250,000 250,000 143,187 143,187 21,920 USD 25,082 USD 99.74% 99.74%
29/04/2025 13.28% 15.40 % 17.60 % 250,000 250,000 143,277 143,277 22,029 USD 25,117 USD 100.00% 100.00%
28/04/2025 13.73% 15.50 % 17.60 % 250,000 250,000 142,982 142,982 21,859 USD 24,968 USD 99.14% 99.14%
25/04/2025 13.91% 15.60 % 17.80 % 250,000 250,000 142,061 142,061 21,531 USD 24,668 USD 98.85% 98.85%
24/04/2025 14.42% 14.80 % 16.90 % 250,000 250,000 142,550 142,550 20,686 USD 23,813 USD 98.23% 98.23%
23/04/2025 13.76% 15.50 % 17.60 % 250,000 250,000 141,983 141,983 21,147 USD 24,180 USD 99.91% 99.91%
22/04/2025 15.75% 13.60 % 16.00 % 250,000 250,000 142,077 142,077 19,404 USD 22,694 USD 96.10% 96.10%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.