market maker quality

ISIN: CH1166198270
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.68% 78.00 % 78.50 % 750,000 750,000 217,255 217,255 169,777 USD 170,875 USD 100.00% 100.00%
12/07/2024 0.68% 79.00 % 79.50 % 750,000 750,000 216,136 216,136 172,605 USD 173,701 USD 100.00% 100.00%
11/07/2024 0.68% 78.60 % 79.10 % 750,000 750,000 217,443 217,443 170,546 USD 171,644 USD 99.99% 99.99%
10/07/2024 0.68% 76.80 % 77.30 % 750,000 750,000 218,445 218,445 167,682 USD 168,777 USD 99.49% 99.49%
09/07/2024 0.69% 76.90 % 77.40 % 750,000 750,000 217,652 217,652 168,044 USD 169,143 USD 99.99% 99.99%
08/07/2024 0.68% 77.20 % 77.70 % 750,000 750,000 217,521 217,521 169,581 USD 170,680 USD 100.00% 100.00%
05/07/2024 0.69% 76.80 % 77.30 % 750,000 750,000 217,670 217,670 167,246 USD 168,345 USD 100.00% 100.00%
04/07/2024 0.65% 77.00 % 77.50 % 75,000 75,000 75,000 75,000 57,794 USD 58,169 USD 99.45% 99.45%
03/07/2024 0.68% 76.70 % 77.20 % 750,000 750,000 217,614 217,614 168,662 USD 169,761 USD 100.00% 100.00%
02/07/2024 0.69% 76.60 % 77.10 % 750,000 750,000 217,574 217,574 167,399 USD 168,498 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.