market maker quality

ISIN: CH1167253546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 2.18 CHF 2.19 CHF 500,000 500,000 500,000 500,000 1,079,660 CHF 1,084,660 CHF 99.52% 99.52%
12/07/2024 0.46% 2.19 CHF 2.20 CHF 500,000 500,000 500,000 500,000 1,084,270 CHF 1,089,270 CHF 90.65% 90.65%
11/07/2024 0.48% 2.15 CHF 2.16 CHF 500,000 500,000 500,000 500,000 1,047,320 CHF 1,052,320 CHF 99.40% 99.40%
10/07/2024 0.48% 2.13 CHF 2.14 CHF 500,000 500,000 500,000 500,000 1,032,440 CHF 1,037,440 CHF 99.52% 99.52%
09/07/2024 0.49% 2.02 CHF 2.03 CHF 500,000 500,000 500,000 500,000 1,019,070 CHF 1,024,070 CHF 93.98% 93.98%
08/07/2024 0.44% 2.26 CHF 2.27 CHF 500,000 500,000 500,000 500,000 1,135,290 CHF 1,140,290 CHF 99.58% 99.58%
05/07/2024 0.43% 2.26 CHF 2.27 CHF 500,000 500,000 500,000 500,000 1,154,780 CHF 1,159,780 CHF 98.50% 98.50%
04/07/2024 0.43% 2.31 CHF 2.32 CHF 500,000 500,000 500,000 500,000 1,149,860 CHF 1,154,860 CHF 98.68% 98.68%
03/07/2024 0.44% 2.27 CHF 2.28 CHF 500,000 500,000 500,000 500,000 1,126,440 CHF 1,131,440 CHF 99.48% 99.48%
02/07/2024 0.46% 2.17 CHF 2.19 CHF 500,000 500,000 500,000 500,000 1,079,300 CHF 1,084,300 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.