market maker quality

ISIN: CH1167473979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 28.57% 0.03 CHF 0.04 CHF 794,900 794,900 821,591 821,591 24,648 CHF 32,864 CHF 100.00% 100.00%
12/07/2024 28.42% 0.03 CHF 0.04 CHF 792,300 792,300 789,032 789,032 23,836 CHF 31,726 CHF 100.00% 100.00%
11/07/2024 28.57% 0.03 CHF 0.04 CHF 813,700 813,700 834,437 834,437 25,033 CHF 33,378 CHF 100.00% 100.00%
10/07/2024 28.57% 0.03 CHF 0.04 CHF 856,000 856,000 838,348 838,348 25,150 CHF 33,534 CHF 100.00% 100.00%
09/07/2024 28.53% 0.03 CHF 0.04 CHF 793,400 793,400 781,287 781,287 23,479 CHF 31,291 CHF 100.00% 100.00%
08/07/2024 27.82% 0.04 CHF 0.05 CHF 721,800 721,800 718,823 718,823 22,328 CHF 29,516 CHF 100.00% 100.00%
05/07/2024 23.78% 0.04 CHF 0.05 CHF 691,400 691,400 667,314 667,314 24,819 CHF 31,492 CHF 99.82% 99.82%
04/07/2024 24.60% 0.04 CHF 0.05 CHF 657,900 657,900 656,147 656,147 23,438 CHF 29,999 CHF 99.50% 99.50%
03/07/2024 22.49% 0.04 CHF 0.05 CHF 730,300 730,300 727,340 727,340 28,745 CHF 36,019 CHF 99.36% 99.36%
02/07/2024 27.92% 0.04 CHF 0.05 CHF 755,400 755,400 756,199 756,199 23,370 CHF 30,932 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.