market maker quality

ISIN: CH1167474001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.67% 1.42 CHF 1.43 CHF 79,900 79,900 79,900 79,900 118,089 CHF 118,888 CHF 99.92% 99.92%
15/04/2025 0.65% 1.37 CHF 1.38 CHF 67,200 67,200 69,202 69,202 106,161 CHF 106,853 CHF 99.93% 99.93%
14/04/2025 0.61% 1.58 CHF 1.59 CHF 49,900 49,900 49,900 49,900 81,230 CHF 81,729 CHF 99.69% 99.69%
11/04/2025 0.46% 2.13 CHF 2.14 CHF 50,000 50,000 50,000 50,000 107,505 CHF 108,005 CHF 96.79% 96.79%
10/04/2025 0.53% 2.15 CHF 2.16 CHF 35,900 35,900 35,531 35,531 67,497 CHF 67,852 CHF 98.31% 98.31%
09/04/2025 0.35% 2.83 CHF 2.84 CHF 57,800 57,800 57,766 57,766 166,962 CHF 167,539 CHF 98.12% 98.12%
08/04/2025 0.51% 1.85 CHF 1.86 CHF 46,600 46,600 46,574 46,574 91,051 CHF 91,517 CHF 99.00% 99.00%
07/04/2025 0.45% 2.22 CHF 2.23 CHF 73,300 73,300 74,296 74,296 164,898 CHF 165,641 CHF 91.68% 98.22%
04/04/2025 2.23% 1.50 CHF 1.53 CHF 55,750 55,750 63,800 63,800 84,036 CHF 85,227 CHF 99.21% 99.21%
03/04/2025 1.01% 1.04 CHF 1.05 CHF 131,600 131,600 131,600 131,600 129,616 CHF 130,932 CHF 97.17% 97.17%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.