market maker quality

ISIN: CH1167475198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 119.26 CHF 119.98 CHF 835 830 832 827 99,610 CHF 99,624 CHF 98.88% 98.88%
12/07/2024 0.60% 121.17 CHF 121.90 CHF 822 817 831 826 99,621 CHF 99,623 CHF 99.99% 99.99%
11/07/2024 0.60% 120.41 CHF 121.14 CHF 827 822 823 818 99,627 CHF 99,633 CHF 99.96% 99.96%
10/07/2024 0.60% 120.12 CHF 120.84 CHF 829 824 835 830 99,610 CHF 99,620 CHF 100.00% 100.00%
09/07/2024 0.60% 118.40 CHF 119.11 CHF 841 836 839 834 99,618 CHF 99,624 CHF 99.98% 99.98%
08/07/2024 0.60% 118.01 CHF 118.72 CHF 844 839 848 843 99,608 CHF 99,615 CHF 99.99% 99.99%
05/07/2024 0.60% 117.70 CHF 118.41 CHF 846 841 842 837 99,611 CHF 99,617 CHF 99.50% 99.50%
04/07/2024 0.60% 117.91 CHF 118.62 CHF 845 840 846 841 99,597 CHF 99,613 CHF 99.99% 99.99%
03/07/2024 0.60% 116.93 CHF 117.64 CHF 852 847 865 860 99,601 CHF 99,601 CHF 99.97% 99.97%
02/07/2024 0.60% 114.36 CHF 115.05 CHF 871 866 872 867 99,592 CHF 99,594 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.