market maker quality

ISIN: CH1167475198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 116.57 CHF 117.27 CHF 854 849 849 844 99,608 CHF 99,611 CHF 100.00% 100.00%
19/11/2024 0.60% 116.37 CHF 117.07 CHF 856 851 859 854 99,601 CHF 99,602 CHF 98.38% 98.38%
18/11/2024 0.60% 116.26 CHF 116.96 CHF 857 852 861 856 99,598 CHF 99,602 CHF 99.60% 99.60%
15/11/2024 0.60% 116.78 CHF 117.48 CHF 853 848 849 844 99,612 CHF 99,615 CHF 100.00% 100.00%
14/11/2024 0.60% 117.99 CHF 118.70 CHF 844 839 846 841 99,610 CHF 99,613 CHF 99.97% 99.97%
13/11/2024 0.60% 116.90 CHF 117.61 CHF 852 847 849 844 99,610 CHF 99,614 CHF 99.93% 99.93%
12/11/2024 0.60% 116.67 CHF 117.37 CHF 854 849 851 846 99,605 CHF 99,611 CHF 99.82% 99.82%
11/11/2024 0.60% 117.93 CHF 118.64 CHF 845 840 840 835 99,618 CHF 99,620 CHF 100.00% 100.00%
08/11/2024 0.60% 117.33 CHF 118.04 CHF 849 844 846 841 99,611 CHF 99,614 CHF 100.00% 100.00%
07/11/2024 0.60% 117.67 CHF 118.38 CHF 847 841 851 846 99,605 CHF 99,609 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.