market maker quality

ISIN: CH1167477491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 122.94 CHF 124.17 CHF 812 804 808 800 99,802 CHF 99,805 CHF 100.00% 100.00%
19/11/2024 1.00% 122.52 CHF 123.75 CHF 815 806 814 806 99,797 CHF 99,803 CHF 98.38% 98.38%
18/11/2024 1.00% 123.99 CHF 125.23 CHF 805 797 805 797 99,804 CHF 99,810 CHF 99.60% 99.60%
15/11/2024 1.00% 124.32 CHF 125.57 CHF 803 795 797 789 99,805 CHF 99,807 CHF 100.00% 100.00%
14/11/2024 1.00% 126.40 CHF 127.67 CHF 790 782 786 778 99,816 CHF 99,813 CHF 99.97% 99.97%
13/11/2024 1.00% 126.66 CHF 127.93 CHF 788 780 791 783 99,811 CHF 99,811 CHF 99.92% 99.92%
12/11/2024 1.00% 126.12 CHF 127.39 CHF 791 784 789 781 99,810 CHF 99,814 CHF 99.82% 99.82%
11/11/2024 1.00% 127.20 CHF 128.48 CHF 785 777 787 780 99,803 CHF 99,815 CHF 100.00% 100.00%
08/11/2024 1.00% 125.78 CHF 127.04 CHF 794 786 796 788 99,812 CHF 99,814 CHF 100.00% 100.00%
07/11/2024 1.00% 124.99 CHF 126.24 CHF 799 791 800 792 99,807 CHF 99,811 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.