market maker quality

ISIN: CH1167477491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 126.69 CHF 127.96 CHF 788 780 789 781 99,816 CHF 99,810 CHF 99.31% 99.31%
12/07/2024 1.00% 126.69 CHF 127.96 CHF 788 780 793 786 99,816 CHF 99,821 CHF 100.00% 100.00%
11/07/2024 1.00% 125.36 CHF 126.62 CHF 796 788 797 789 99,805 CHF 99,812 CHF 99.98% 99.98%
10/07/2024 1.00% 124.50 CHF 125.75 CHF 802 794 802 794 99,810 CHF 99,811 CHF 100.00% 100.00%
09/07/2024 1.00% 124.01 CHF 125.25 CHF 805 797 800 792 99,808 CHF 99,815 CHF 99.99% 99.99%
08/07/2024 1.00% 124.40 CHF 125.65 CHF 802 794 801 793 99,806 CHF 99,809 CHF 99.99% 99.99%
05/07/2024 1.00% 124.55 CHF 125.80 CHF 801 793 803 795 99,803 CHF 99,805 CHF 99.49% 99.49%
04/07/2024 1.00% 124.21 CHF 125.46 CHF 804 796 803 795 99,806 CHF 99,807 CHF 99.99% 99.99%
03/07/2024 1.00% 124.06 CHF 125.30 CHF 804 797 804 796 99,810 CHF 99,814 CHF 99.98% 99.98%
02/07/2024 1.00% 123.18 CHF 124.42 CHF 810 802 812 804 99,799 CHF 99,806 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.