market maker quality

ISIN: CH1167477723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 162.00 CHF 163.62 CHF 618 612 620 614 100,165 CHF 100,173 CHF 99.31% 99.31%
12/07/2024 1.00% 161.74 CHF 163.36 CHF 619 613 625 619 100,162 CHF 100,161 CHF 99.98% 99.98%
11/07/2024 1.00% 160.61 CHF 162.22 CHF 624 617 623 616 100,168 CHF 100,164 CHF 99.91% 99.91%
10/07/2024 1.00% 159.93 CHF 161.53 CHF 626 620 627 621 100,160 CHF 100,174 CHF 100.00% 100.00%
09/07/2024 1.00% 159.00 CHF 160.59 CHF 630 624 627 621 100,166 CHF 100,159 CHF 99.99% 99.99%
08/07/2024 0.99% 159.36 CHF 160.95 CHF 629 622 628 622 100,155 CHF 100,166 CHF 99.98% 99.98%
05/07/2024 0.99% 159.46 CHF 161.05 CHF 628 622 626 620 100,158 CHF 100,160 CHF 99.49% 99.49%
04/07/2024 1.00% 159.93 CHF 161.53 CHF 626 620 626 620 100,155 CHF 100,157 CHF 99.99% 99.99%
03/07/2024 1.00% 159.22 CHF 160.81 CHF 629 623 632 625 100,167 CHF 100,165 CHF 99.98% 99.98%
02/07/2024 1.00% 157.55 CHF 159.13 CHF 636 629 636 629 100,168 CHF 100,154 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.