market maker quality

ISIN: CH1167477723
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 168.22 CHF 169.90 CHF 595 590 592 586 100,159 CHF 100,159 CHF 100.00% 100.00%
19/11/2024 0.99% 167.24 CHF 168.91 CHF 599 593 602 596 100,168 CHF 100,170 CHF 98.38% 98.38%
18/11/2024 0.99% 167.58 CHF 169.26 CHF 598 592 599 593 100,170 CHF 100,170 CHF 99.60% 99.60%
15/11/2024 0.99% 168.34 CHF 170.02 CHF 595 589 589 583 100,168 CHF 100,165 CHF 100.00% 100.00%
14/11/2024 0.99% 172.21 CHF 173.93 CHF 582 576 580 574 100,171 CHF 100,174 CHF 99.97% 99.97%
13/11/2024 1.00% 172.11 CHF 173.83 CHF 582 576 583 578 100,181 CHF 100,176 CHF 99.92% 99.92%
12/11/2024 1.00% 171.49 CHF 173.20 CHF 584 578 583 577 100,175 CHF 100,174 CHF 99.82% 99.82%
11/11/2024 1.00% 172.40 CHF 174.12 CHF 581 575 580 575 100,172 CHF 100,166 CHF 100.00% 100.00%
08/11/2024 0.99% 171.09 CHF 172.80 CHF 585 580 589 583 100,170 CHF 100,176 CHF 100.00% 100.00%
07/11/2024 1.00% 170.66 CHF 172.37 CHF 587 581 587 582 100,168 CHF 100,167 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.