market maker quality

ISIN: CH1167477731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 1.00% 185.38 USD 187.23 USD 540 535 539 534 100,174 USD 100,186 USD 99.99% 99.99%
22/11/2024 1.00% 184.15 USD 185.99 USD 544 539 544 539 100,188 USD 100,188 USD 99.87% 99.87%
20/11/2024 0.99% 181.43 USD 183.24 USD 552 547 549 543 100,190 USD 100,184 USD 100.00% 100.00%
19/11/2024 0.99% 181.13 USD 182.94 USD 553 548 556 551 100,178 USD 100,187 USD 98.38% 98.38%
18/11/2024 0.99% 180.77 USD 182.58 USD 554 549 556 550 100,177 USD 100,181 USD 99.60% 99.60%
15/11/2024 0.99% 181.06 USD 182.87 USD 553 548 548 543 100,171 USD 100,186 USD 100.00% 100.00%
14/11/2024 1.00% 185.33 USD 187.18 USD 541 535 540 534 100,190 USD 100,179 USD 99.97% 99.97%
13/11/2024 1.00% 185.96 USD 187.82 USD 539 533 539 534 100,190 USD 100,180 USD 99.92% 99.92%
12/11/2024 1.00% 185.73 USD 187.59 USD 539 534 538 533 100,193 USD 100,184 USD 99.82% 99.82%
11/11/2024 1.00% 187.12 USD 188.99 USD 535 530 534 529 100,199 USD 100,187 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.