market maker quality

ISIN: CH1167477731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 172.97 USD 174.70 USD 579 573 581 575 100,167 USD 100,171 USD 99.32% 99.32%
12/07/2024 1.00% 172.72 USD 174.45 USD 580 574 586 580 100,174 USD 100,175 USD 100.00% 100.00%
11/07/2024 0.99% 171.61 USD 173.33 USD 584 578 584 579 100,162 USD 100,166 USD 99.97% 99.97%
10/07/2024 1.00% 169.79 USD 171.49 USD 590 584 590 584 100,180 USD 100,169 USD 100.00% 100.00%
09/07/2024 1.00% 169.07 USD 170.76 USD 592 587 590 584 100,162 USD 100,165 USD 99.98% 99.98%
08/07/2024 1.00% 169.66 USD 171.36 USD 590 585 590 584 100,164 USD 100,172 USD 99.99% 99.99%
05/07/2024 0.99% 169.56 USD 171.26 USD 591 585 589 583 100,163 USD 100,168 USD 99.49% 99.49%
04/07/2024 1.00% 169.76 USD 171.46 USD 590 584 591 585 100,174 USD 100,177 USD 99.99% 99.99%
03/07/2024 1.00% 168.83 USD 170.52 USD 593 587 597 591 100,163 USD 100,167 USD 99.97% 99.97%
02/07/2024 0.99% 166.50 USD 168.17 USD 602 596 602 596 100,168 USD 100,166 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.