market maker quality

ISIN: CH1167477913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.59% 0.59 CHF 0.60 CHF 1,034,200 1,034,200 1,024,680 1,024,680 637,723 CHF 647,970 CHF 99.45% 99.45%
19/11/2024 1.55% 0.66 CHF 0.67 CHF 1,018,400 1,018,400 1,037,420 1,037,420 662,957 CHF 673,331 CHF 100.00% 100.00%
18/11/2024 1.58% 0.64 CHF 0.65 CHF 1,050,100 1,050,100 1,025,270 1,025,270 644,859 CHF 655,112 CHF 98.78% 98.78%
15/11/2024 1.56% 0.62 CHF 0.63 CHF 1,008,900 1,008,900 1,037,720 1,037,720 662,255 CHF 672,632 CHF 98.67% 98.67%
14/11/2024 1.61% 0.64 CHF 0.65 CHF 1,056,300 1,056,300 978,274 978,274 602,769 CHF 612,551 CHF 100.00% 100.00%
13/11/2024 1.44% 0.65 CHF 0.66 CHF 926,400 926,400 934,023 934,023 645,884 CHF 655,225 CHF 100.00% 100.00%
12/11/2024 1.43% 0.69 CHF 0.70 CHF 939,200 939,200 914,144 914,144 636,936 CHF 646,078 CHF 99.82% 99.82%
11/11/2024 1.34% 0.73 CHF 0.74 CHF 897,600 897,600 811,295 811,295 600,934 CHF 609,047 CHF 99.74% 99.74%
08/11/2024 1.14% 0.83 CHF 0.84 CHF 755,100 755,100 752,949 752,949 654,538 CHF 662,068 CHF 99.15% 99.15%
07/11/2024 1.13% 0.90 CHF 0.91 CHF 751,500 751,500 798,086 798,086 703,512 CHF 711,493 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.