market maker quality

ISIN: CH1167477913
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.94% 1.04 CHF 1.05 CHF 621,300 621,300 619,976 619,976 654,496 CHF 660,696 CHF 100.00% 100.00%
29/04/2025 0.92% 1.09 CHF 1.10 CHF 619,200 619,200 629,155 629,155 683,102 CHF 689,394 CHF 98.75% 98.75%
28/04/2025 0.95% 1.06 CHF 1.07 CHF 636,100 636,100 636,321 636,321 664,652 CHF 671,017 CHF 99.63% 99.63%
25/04/2025 0.95% 1.06 CHF 1.07 CHF 636,900 636,900 624,932 624,932 655,204 CHF 661,454 CHF 100.00% 100.00%
24/04/2025 0.93% 1.06 CHF 1.07 CHF 617,100 617,100 598,720 598,720 644,814 CHF 650,822 CHF 99.23% 99.23%
23/04/2025 0.90% 1.04 CHF 1.05 CHF 589,900 589,900 553,403 553,403 608,994 CHF 614,528 CHF 99.91% 99.91%
22/04/2025 0.81% 1.23 CHF 1.24 CHF 529,300 529,300 508,979 508,979 627,483 CHF 632,572 CHF 99.55% 99.55%
17/04/2025 0.91% 1.09 CHF 1.10 CHF 605,100 605,100 604,071 604,071 659,332 CHF 665,373 CHF 98.90% 98.90%
16/04/2025 0.91% 1.11 CHF 1.12 CHF 603,400 603,400 620,868 620,868 675,739 CHF 681,948 CHF 99.78% 99.78%
15/04/2025 0.95% 1.03 CHF 1.04 CHF 632,700 632,700 602,804 602,804 629,910 CHF 635,938 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.