market maker quality

ISIN: CH1167478150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 1.94 CHF 1.95 CHF 117,100 117,100 114,998 114,998 224,614 CHF 225,764 CHF 100.00% 100.00%
19/11/2024 0.49% 2.04 CHF 2.05 CHF 113,700 113,700 118,823 118,823 240,208 CHF 241,397 CHF 100.00% 100.00%
18/11/2024 0.52% 1.95 CHF 1.96 CHF 122,200 122,200 121,959 121,959 234,014 CHF 235,234 CHF 100.00% 100.00%
15/11/2024 0.53% 1.89 CHF 1.90 CHF 121,900 121,900 123,002 123,002 232,740 CHF 233,970 CHF 98.67% 98.67%
14/11/2024 0.53% 1.91 CHF 1.92 CHF 123,800 123,800 115,740 115,740 216,659 CHF 217,816 CHF 99.79% 99.79%
13/11/2024 0.49% 2.02 CHF 2.03 CHF 110,500 110,500 109,419 109,419 224,293 CHF 225,388 CHF 100.00% 100.00%
12/11/2024 0.48% 2.08 CHF 2.09 CHF 108,700 108,700 107,438 107,438 223,991 CHF 225,066 CHF 100.00% 100.00%
11/11/2024 0.46% 2.13 CHF 2.14 CHF 106,600 106,600 98,904 98,904 213,218 CHF 214,207 CHF 100.00% 100.00%
08/11/2024 0.42% 2.34 CHF 2.35 CHF 93,900 93,900 96,370 96,370 231,667 CHF 232,631 CHF 100.00% 100.00%
07/11/2024 0.43% 2.41 CHF 2.42 CHF 98,000 98,000 99,209 99,209 230,318 CHF 231,310 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.