market maker quality

ISIN: CH1167479521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.42% 0.32 CHF 0.33 CHF 310,100 310,100 135,811 135,811 42,178 CHF 43,552 CHF 100.00% 100.00%
12/07/2024 4.43% 0.25 CHF 0.26 CHF 316,700 316,700 137,488 137,488 31,447 CHF 32,824 CHF 100.00% 100.00%
11/07/2024 4.06% 0.23 CHF 0.24 CHF 265,900 265,900 118,935 118,935 28,510 CHF 29,702 CHF 99.99% 99.99%
10/07/2024 3.67% 0.28 CHF 0.29 CHF 238,600 238,600 104,576 104,576 28,191 CHF 29,239 CHF 100.00% 100.00%
09/07/2024 2.22% 0.38 CHF 0.39 CHF 154,200 154,200 72,330 72,330 32,571 CHF 33,295 CHF 100.00% 100.00%
08/07/2024 2.19% 0.48 CHF 0.49 CHF 172,500 172,500 77,237 77,237 35,966 CHF 36,740 CHF 100.00% 100.00%
05/07/2024 2.22% 0.46 CHF 0.47 CHF 183,300 183,300 82,008 82,008 37,605 CHF 38,427 CHF 100.00% 100.00%
04/07/2024 2.25% 0.43 CHF 0.44 CHF 71,400 71,400 57,208 57,208 25,145 CHF 25,717 CHF 100.00% 100.00%
03/07/2024 2.17% 0.44 CHF 0.45 CHF 147,000 147,000 67,029 67,029 30,871 CHF 31,543 CHF 99.80% 99.80%
02/07/2024 1.90% 0.53 CHF 0.54 CHF 149,100 149,100 66,761 66,761 35,693 CHF 36,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.