market maker quality

ISIN: CH1167479539
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.39% 2.49 CHF 2.50 CHF 10,700 10,700 11,033 11,033 28,074 CHF 28,184 CHF 100.00% 100.00%
12/07/2024 0.42% 2.36 CHF 2.37 CHF 10,800 10,800 10,755 10,755 25,398 CHF 25,505 CHF 100.00% 100.00%
11/07/2024 0.40% 2.42 CHF 2.43 CHF 10,300 10,300 10,554 10,554 26,369 CHF 26,474 CHF 100.00% 100.00%
10/07/2024 0.40% 2.49 CHF 2.50 CHF 10,500 10,500 10,285 10,285 25,444 CHF 25,547 CHF 100.00% 100.00%
09/07/2024 0.40% 2.50 CHF 2.51 CHF 11,800 11,800 11,606 11,606 28,645 CHF 28,761 CHF 100.00% 100.00%
08/07/2024 0.42% 2.30 CHF 2.31 CHF 12,300 12,300 12,249 12,249 28,784 CHF 28,907 CHF 99.98% 99.98%
05/07/2024 0.48% 2.19 CHF 2.20 CHF 13,200 13,200 12,761 12,761 26,350 CHF 26,478 CHF 99.80% 99.80%
04/07/2024 0.48% 2.03 CHF 2.04 CHF 12,800 12,800 12,768 12,768 26,392 CHF 26,520 CHF 99.49% 99.49%
03/07/2024 0.51% 2.00 CHF 2.01 CHF 10,500 10,500 10,457 10,457 20,656 CHF 20,761 CHF 99.35% 99.35%
02/07/2024 0.41% 2.39 CHF 2.40 CHF 11,000 11,000 11,019 11,019 26,888 CHF 26,998 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.